Coinranking
gny Historical Data
GNY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00484 | +2.32% | ||
| Jun 13 | $ 0.00473 | -19.30% | ||
| Jun 6 | $ 0.00589 | -18.04% | ||
| May 30 | $ 0.00719 | +0.99% | ||
| May 23 | $ 0.00712 | -5.83% | ||
| May 16 | $ 0.00756 | -40.25% | ||
| May 9 | $ 0.0127 | -64.22% | ||
| May 2 | $ 0.0355 | -11.91% | ||
| Apr 25 | $ 0.0403 | -6.46% | ||
| Apr 18 | $ 0.043 | -12.04% | ||
| Apr 11 | $ 0.0489 | -5.16% | ||
| Apr 4 | $ 0.0517 | -20.39% | ||
| Mar 28 | $ 0.065 | -3.95% | ||
| Mar 21 | $ 0.0676 | +12.33% | ||
| Mar 14 | $ 0.0602 | -29.68% | ||
| Mar 7 | $ 0.0857 | -35.17% | ||
| Feb 28 | $ 0.132 | -10.50% | ||
| Feb 21 | $ 0.148 | -5.03% | ||
| Feb 14 | $ 0.156 | -0.34% | ||
| Feb 7 | $ 0.156 | -7.12% | ||
| Jan 31 | $ 0.168 | +5.17% | ||
| Jan 24 | $ 0.16 | +0.80% | ||
| Jan 17 | $ 0.159 | -15.55% | ||
| Jan 10 | $ 0.188 | -1.96% | ||
| Jan 3 | $ 0.192 | -13.67% | ||
| Dec 27 | $ 0.222 | -0.06% | ||
| Dec 20 | $ 0.228 | +1.69% | ||
| Dec 13 | $ 0.225 | -8.71% | ||
| Dec 6 | $ 0.246 | -9.39% | ||
| Nov 29 | $ 0.272 | -18.77% | ||
| Nov 22 | $ 0.335 | -4.03% | ||
| Nov 15 | $ 0.349 | +5.76% | ||
| Nov 8 | $ 0.33 | -1.32% | ||
| Nov 1 | $ 0.334 | +6.49% | ||
| Oct 25 | $ 0.313 | +0.80% | ||
| Oct 18 | $ 0.311 | -0.91% | ||
| Oct 11 | $ 0.314 | -7.23% | ||
| Oct 4 | $ 0.338 | +7.57% | ||
| Sep 27 | $ 0.314 | +2.00% | ||
| Sep 20 | $ 0.308 | -6.23% | ||
| Sep 13 | $ 0.329 | -12.69% | ||
| Sep 6 | $ 0.376 | -9.00% | ||
| Aug 30 | $ 0.414 | +2.78% | ||
| Aug 23 | $ 0.403 | -3.40% | ||
| Aug 16 | $ 0.417 | -3.61% | ||
| Aug 9 | $ 0.432 | -4.79% | ||
| Aug 2 | $ 0.434 | +19.30% | ||
| Jul 26 | $ 0.364 | +6.99% | ||
| Jul 19 | $ 0.34 | -2.98% | ||
| Jul 12 | $ 0.351 | -19.34% | ||