Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.00492
-5.58%
$1.6 million $1,889
Aug 12, 2025 $0.00521
+15.82%
$1.69 million $206
Aug 11, 2025 $0.0045
+0.07%
$1.46 million $558
Aug 10, 2025 $0.0045
-8.83%
$1.46 million $1,187
Aug 9, 2025 $0.00493
+0.00%
$1.6 million $1,182
Aug 8, 2025 $0.00493
+5.79%
$1.6 million $3,753
Aug 7, 2025 $0.00466
+0.34%
$1.52 million $228
Aug 6, 2025 $0.00463
+0.66%
$1.5 million $2
Aug 5, 2025 $0.0046
+6.04%
$1.49 million $43
Aug 4, 2025 $0.00433
-6.06%
$1.41 million $12
Aug 3, 2025 $0.00461
+0.00%
$1.5 million $39
Aug 2, 2025 $0.00461
+6.25%
$1.5 million $9
Aug 1, 2025 $0.00434
-9.72%
$1.41 million $290
Jul 31, 2025 $0.00481
+12.32%
$1.56 million $102
Jul 30, 2025 $0.00428
+3.81%
$1.39 million $317
Jul 29, 2025 $0.00412
-10.78%
$1.34 million $291
Jul 28, 2025 $0.00462
-1.79%
$1.5 million $3
Jul 27, 2025 $0.00471
-5.44%
$1.53 million $29
Jul 26, 2025 $0.00498
+12.50%
$1.62 million $198
Jul 25, 2025 $0.00442
-3.24%
$1.44 million $628
Jul 24, 2025 $0.00457
-8.34%
$1.49 million $930
Jul 23, 2025 $0.00499
+6.28%
$1.62 million $129
Jul 22, 2025 $0.00469
+0.21%
$1.53 million $296
Jul 21, 2025 $0.00468
+0.66%
$1.52 million $862
Jul 20, 2025 $0.00465
-10.58%
$1.51 million $95
Jul 19, 2025 $0.0052
+11.62%
$1.69 million $176
Jul 18, 2025 $0.00466
+0.54%
$1.51 million $686
Jul 17, 2025 $0.00464
+5.94%
$1.51 million $489
Jul 16, 2025 $0.00438
+0.49%
$1.42 million $133
Jul 15, 2025 $0.00435
-0.70%
$1.42 million $83
Jul 14, 2025 $0.00439
+17.91%
$1.43 million $1,371
Jul 13, 2025 $0.00372
+0.16%
$1.21 million $12
Jul 12, 2025 $0.00467
+0.30%
$1.52 million $17
Jul 11, 2025 $0.00466
+12.04%
$1.51 million $393
Jul 10, 2025 $0.00414
-0.12%
$1.35 million $626
Jul 9, 2025 $0.00415
+7.24%
$1.35 million $3
Jul 8, 2025 $0.00387
+0.00%
$1.26 million $191
Jul 7, 2025 $0.00387
+0.86%
$1.26 million $982
Jul 6, 2025 $0.00383
-1.33%
$1.25 million $488
Jul 5, 2025 $0.00389
-6.67%
$1.26 million $550
Jul 4, 2025 $0.00416
+0.07%
$1.35 million $36
Jul 3, 2025 $0.00416
-0.31%
$1.35 million $5
Jul 2, 2025 $0.00417
+0.12%
$1.36 million $691
Jul 1, 2025 $0.00417
+0.11%
$1.35 million $71
Jun 30, 2025 $0.00416
+7.54%
$1.35 million $109
Jun 29, 2025 $0.00387
+17.32%
$1.26 million $198
Jun 28, 2025 $0.0033
+0.00%
$1.07 million $6
Jun 27, 2025 $0.0047
+0.33%
$-- $1
Jun 26, 2025 $0.00469
+0.35%
$1.52 million $1
Jun 25, 2025 $0.00467
+6.92%
$1.52 million $21