gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0045
+0.07%
$ 1.46 million $ 558
Aug 10, 2025 $ 0.0045
-8.83%
$ 1.46 million $ 1,187
Aug 9, 2025 $ 0.00493
+0.00%
$ 1.6 million $ 1,182
Aug 8, 2025 $ 0.00493
+5.79%
$ 1.6 million $ 3,753
Aug 7, 2025 $ 0.00466
+0.34%
$ 1.52 million $ 228
Aug 6, 2025 $ 0.00463
+0.66%
$ 1.5 million $ 2
Aug 5, 2025 $ 0.0046
+6.04%
$ 1.49 million $ 43
Aug 4, 2025 $ 0.00433
-6.06%
$ 1.41 million $ 12
Aug 3, 2025 $ 0.00461
+0.00%
$ 1.5 million $ 39
Aug 2, 2025 $ 0.00461
+6.25%
$ 1.5 million $ 9
Aug 1, 2025 $ 0.00434
-9.72%
$ 1.41 million $ 290
Jul 31, 2025 $ 0.00481
+12.32%
$ 1.56 million $ 102
Jul 30, 2025 $ 0.00428
+3.81%
$ 1.39 million $ 317
Jul 29, 2025 $ 0.00412
-10.78%
$ 1.34 million $ 291
Jul 28, 2025 $ 0.00462
-1.79%
$ 1.5 million $ 3
Jul 27, 2025 $ 0.00471
-5.44%
$ 1.53 million $ 29
Jul 26, 2025 $ 0.00498
+12.50%
$ 1.62 million $ 198
Jul 25, 2025 $ 0.00442
-3.24%
$ 1.44 million $ 628
Jul 24, 2025 $ 0.00457
-8.34%
$ 1.49 million $ 930
Jul 23, 2025 $ 0.00499
+6.28%
$ 1.62 million $ 129
Jul 22, 2025 $ 0.00469
+0.21%
$ 1.53 million $ 296
Jul 21, 2025 $ 0.00468
+0.66%
$ 1.52 million $ 862
Jul 20, 2025 $ 0.00465
-10.58%
$ 1.51 million $ 95
Jul 19, 2025 $ 0.0052
+11.62%
$ 1.69 million $ 176
Jul 18, 2025 $ 0.00466
+0.54%
$ 1.51 million $ 686
Jul 17, 2025 $ 0.00464
+5.94%
$ 1.51 million $ 489
Jul 16, 2025 $ 0.00438
+0.49%
$ 1.42 million $ 133
Jul 15, 2025 $ 0.00435
-0.70%
$ 1.42 million $ 83
Jul 14, 2025 $ 0.00439
+17.91%
$ 1.43 million $ 1,371
Jul 13, 2025 $ 0.00372
+0.16%
$ 1.21 million $ 12
Jul 12, 2025 $ 0.00467
+0.30%
$ 1.52 million $ 17
Jul 11, 2025 $ 0.00466
+12.04%
$ 1.51 million $ 393
Jul 10, 2025 $ 0.00414
-0.12%
$ 1.35 million $ 626
Jul 9, 2025 $ 0.00415
+7.24%
$ 1.35 million $ 3
Jul 8, 2025 $ 0.00387
+0.00%
$ 1.26 million $ 191
Jul 7, 2025 $ 0.00387
+0.86%
$ 1.26 million $ 982
Jul 6, 2025 $ 0.00383
-1.33%
$ 1.25 million $ 488
Jul 5, 2025 $ 0.00389
-6.67%
$ 1.26 million $ 550
Jul 4, 2025 $ 0.00416
+0.07%
$ 1.35 million $ 36
Jul 3, 2025 $ 0.00416
-0.31%
$ 1.35 million $ 5
Jul 2, 2025 $ 0.00417
+0.12%
$ 1.36 million $ 691
Jul 1, 2025 $ 0.00417
+0.11%
$ 1.35 million $ 71
Jun 30, 2025 $ 0.00416
+7.54%
$ 1.35 million $ 109
Jun 29, 2025 $ 0.00387
+17.32%
$ 1.26 million $ 198
Jun 28, 2025 $ 0.0033
+0.00%
$ 1.07 million $ 6
Jun 27, 2025 $ 0.0047
+0.33%
$ -- $ 1
Jun 26, 2025 $ 0.00469
+0.35%
$ 1.52 million $ 1
Jun 25, 2025 $ 0.00467
+6.92%
$ 1.52 million $ 21
Jun 24, 2025 $ 0.00437
+3.10%
$ 1.42 million $ 3,135
Jun 23, 2025 $ 0.00424
+12.46%
$ 1.38 million $ 2,828