Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00167
+0.00%
$541,380 $51
Apr 20, 12 AM $0.00167
+0.03%
$541,383 $51
Apr 19, 11 PM $0.00167
+0.01%
$541,226 $51
Apr 19, 10 PM $0.00167
+0.05%
$541,149 $51
Apr 19, 9 PM $0.00166
-0.12%
$540,885 $51
Apr 19, 8 PM $0.00167
-0.04%
$541,524 $51
Apr 19, 7 PM $0.00167
-0.14%
$541,745 $39
Apr 19, 6 PM $0.00167
+0.00%
$542,503 $39
Apr 19, 5 PM $0.00167
+0.00%
$542,518 $39
Apr 19, 4 PM $0.00167
+0.00%
$542,518 $39
Apr 19, 3 PM $0.00167
+20.00%
$542,518 $39
Apr 19, 2 PM $0.00139
+0.00%
$452,099 $5
Apr 19, 1 PM $0.00139
+0.00%
$452,099 $5
Apr 19, 12 PM $0.00139
+0.00%
$452,099 $5
Apr 19, 11 AM $0.00139
+0.00%
$452,099 $159
Apr 19, 10 AM $0.00139
+0.00%
$452,099 $156
Apr 19, 9 AM $0.00139
+0.00%
$452,099 $156
Apr 19, 8 AM $0.00139
+0.00%
$452,099 $156
Apr 19, 7 AM $0.00139
+0.00%
$452,099 $211
Apr 19, 6 AM $0.00139
+0.00%
$452,099 $211
Apr 19, 5 AM $0.00139
+0.00%
$452,099 $217
Apr 19, 4 AM $0.00139
+0.00%
$452,099 $217
Apr 19, 3 AM $0.00139
+0.00%
$452,099 $217
Apr 19, 2 AM $0.00139
+0.00%
$452,099 $217
Apr 19, 1 AM $0.00139
+0.00%
$452,099 $217
Apr 19, 12 AM $0.00139
+0.00%
$452,099 $217
Apr 18, 11 PM $0.00139
+0.00%
$452,099 $217
Apr 18, 10 PM $0.00139
+0.00%
$452,099 $217
Apr 18, 9 PM $0.00139
+0.00%
$452,099 $239
Apr 18, 8 PM $0.00139
+0.00%
$452,099 $239
Apr 18, 7 PM $0.00139
+0.00%
$452,099 $237
Apr 18, 6 PM $0.00139
+0.00%
$452,099 $243
Apr 18, 5 PM $0.00139
+0.00%
$452,099 $245
Apr 18, 4 PM $0.00139
+0.00%
$452,099 $249
Apr 18, 3 PM $0.00139
+0.00%
$452,099 $289
Apr 18, 2 PM $0.00139
+0.00%
$452,099 $322
Apr 18, 1 PM $0.00139
+0.00%
$452,099 $336
Apr 18, 12 PM $0.00139
-20.39%
$452,099 $341
Apr 18, 11 AM $0.00175
+0.00%
$567,904 $941
Apr 18, 10 AM $0.00175
+0.01%
$567,904 $941
Apr 18, 9 AM $0.00175
+0.00%
$567,862 $963
Apr 18, 8 AM $0.00175
-0.33%
$567,862 $963
Apr 18, 7 AM $0.00175
+0.00%
$569,722 $898
Apr 18, 6 AM $0.00175
+0.00%
$569,947 $898
Apr 18, 5 AM $0.00175
+0.00%
$569,947 $890
Apr 18, 4 AM $0.00175
+0.00%
$569,947 $890
Apr 18, 3 AM $0.00175
+0.00%
$569,947 $890
Apr 18, 2 AM $0.00175
+0.00%
$569,947 $890
Apr 18, 1 AM $0.00175
+0.00%
$569,947 $890
Apr 18, 12 AM $0.00175
+0.00%
$569,947 $890