gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00167
+0.00%
$ 541,380 $ 51
Apr 20, 12 AM $ 0.00167
+0.03%
$ 541,383 $ 51
Apr 19, 11 PM $ 0.00167
+0.01%
$ 541,226 $ 51
Apr 19, 10 PM $ 0.00167
+0.05%
$ 541,149 $ 51
Apr 19, 9 PM $ 0.00166
-0.12%
$ 540,885 $ 51
Apr 19, 8 PM $ 0.00167
-0.04%
$ 541,524 $ 51
Apr 19, 7 PM $ 0.00167
-0.14%
$ 541,745 $ 39
Apr 19, 6 PM $ 0.00167
+0.00%
$ 542,503 $ 39
Apr 19, 5 PM $ 0.00167
+0.00%
$ 542,518 $ 39
Apr 19, 4 PM $ 0.00167
+0.00%
$ 542,518 $ 39
Apr 19, 3 PM $ 0.00167
+20.00%
$ 542,518 $ 39
Apr 19, 2 PM $ 0.00139
+0.00%
$ 452,099 $ 5
Apr 19, 1 PM $ 0.00139
+0.00%
$ 452,099 $ 5
Apr 19, 12 PM $ 0.00139
+0.00%
$ 452,099 $ 5
Apr 19, 11 AM $ 0.00139
+0.00%
$ 452,099 $ 159
Apr 19, 10 AM $ 0.00139
+0.00%
$ 452,099 $ 156
Apr 19, 9 AM $ 0.00139
+0.00%
$ 452,099 $ 156
Apr 19, 8 AM $ 0.00139
+0.00%
$ 452,099 $ 156
Apr 19, 7 AM $ 0.00139
+0.00%
$ 452,099 $ 211
Apr 19, 6 AM $ 0.00139
+0.00%
$ 452,099 $ 211
Apr 19, 5 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 4 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 3 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 2 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 1 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 12 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 11 PM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 10 PM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 9 PM $ 0.00139
+0.00%
$ 452,099 $ 239
Apr 18, 8 PM $ 0.00139
+0.00%
$ 452,099 $ 239
Apr 18, 7 PM $ 0.00139
+0.00%
$ 452,099 $ 237
Apr 18, 6 PM $ 0.00139
+0.00%
$ 452,099 $ 243
Apr 18, 5 PM $ 0.00139
+0.00%
$ 452,099 $ 245
Apr 18, 4 PM $ 0.00139
+0.00%
$ 452,099 $ 249
Apr 18, 3 PM $ 0.00139
+0.00%
$ 452,099 $ 289
Apr 18, 2 PM $ 0.00139
+0.00%
$ 452,099 $ 322
Apr 18, 1 PM $ 0.00139
+0.00%
$ 452,099 $ 336
Apr 18, 12 PM $ 0.00139
-20.39%
$ 452,099 $ 341
Apr 18, 11 AM $ 0.00175
+0.00%
$ 567,904 $ 941
Apr 18, 10 AM $ 0.00175
+0.01%
$ 567,904 $ 941
Apr 18, 9 AM $ 0.00175
+0.00%
$ 567,862 $ 963
Apr 18, 8 AM $ 0.00175
-0.33%
$ 567,862 $ 963
Apr 18, 7 AM $ 0.00175
+0.00%
$ 569,722 $ 898
Apr 18, 6 AM $ 0.00175
+0.00%
$ 569,947 $ 898
Apr 18, 5 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 4 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 3 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 2 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 1 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 12 AM $ 0.00175
+0.00%
$ 569,947 $ 890