gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 19, 12 AM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 11 PM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 10 PM $ 0.00139
+0.00%
$ 452,099 $ 217
Apr 18, 9 PM $ 0.00139
+0.00%
$ 452,099 $ 239
Apr 18, 8 PM $ 0.00139
+0.00%
$ 452,099 $ 239
Apr 18, 7 PM $ 0.00139
+0.00%
$ 452,099 $ 237
Apr 18, 6 PM $ 0.00139
+0.00%
$ 452,099 $ 243
Apr 18, 5 PM $ 0.00139
+0.00%
$ 452,099 $ 245
Apr 18, 4 PM $ 0.00139
+0.00%
$ 452,099 $ 249
Apr 18, 3 PM $ 0.00139
+0.00%
$ 452,099 $ 289
Apr 18, 2 PM $ 0.00139
+0.00%
$ 452,099 $ 322
Apr 18, 1 PM $ 0.00139
+0.00%
$ 452,099 $ 336
Apr 18, 12 PM $ 0.00139
-20.39%
$ 452,099 $ 341
Apr 18, 11 AM $ 0.00175
+0.00%
$ 567,904 $ 941
Apr 18, 10 AM $ 0.00175
+0.01%
$ 567,904 $ 941
Apr 18, 9 AM $ 0.00175
+0.00%
$ 567,862 $ 963
Apr 18, 8 AM $ 0.00175
-0.33%
$ 567,862 $ 963
Apr 18, 7 AM $ 0.00175
+0.00%
$ 569,722 $ 898
Apr 18, 6 AM $ 0.00175
+0.00%
$ 569,947 $ 898
Apr 18, 5 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 4 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 3 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 2 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 1 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 18, 12 AM $ 0.00175
+0.00%
$ 569,947 $ 890
Apr 17, 11 PM $ 0.00175
+5.06%
$ 569,947 $ 890
Apr 17, 10 PM $ 0.00175
+5.06%
$ 569,947 $ 352
Apr 17, 9 PM $ 0.00176
+5.12%
$ 570,721 $ 328
Apr 17, 8 PM $ 0.00176
+5.15%
$ 570,767 $ 331
Apr 17, 7 PM $ 0.00251
-0.14%
$ 814,657 $ 334
Apr 17, 6 PM $ 0.00251
-0.03%
$ 815,787 $ 492
Apr 17, 5 PM $ 0.00251
-0.11%
$ 816,025 $ 548
Apr 17, 4 PM $ 0.00251
-0.03%
$ 816,921 $ 469
Apr 17, 3 PM $ 0.00251
+49.24%
$ 817,141 $ 469
Apr 17, 2 PM $ 0.00168
-0.14%
$ 547,522 $ 294
Apr 17, 1 PM $ 0.00169
-32.86%
$ 548,314 $ 278
Apr 17, 12 PM $ 0.00252
+28.98%
$ 817,895 $ 375
Apr 17, 11 AM $ 0.00195
-0.01%
$ 634,138 $ 69
Apr 17, 10 AM $ 0.00195
+16.73%
$ 634,210 $ 69
Apr 17, 9 AM $ 0.00167
+0.10%
$ 543,321 $ 55
Apr 17, 8 AM $ 0.00167
+0.10%
$ 542,804 $ 55
Apr 17, 7 AM $ 0.00167
+0.11%
$ 542,266 $ 69
Apr 17, 6 AM $ 0.00167
-0.07%
$ 541,647 $ 69
Apr 17, 5 AM $ 0.00167
-0.01%
$ 542,051 $ 164
Apr 17, 4 AM $ 0.00167
+0.01%
$ 542,081 $ 164
Apr 17, 3 AM $ 0.00167
+0.05%
$ 542,010 $ 164
Apr 17, 2 AM $ 0.00167
-0.01%
$ 541,749 $ 164
Apr 17, 1 AM $ 0.00167
-0.05%
$ 541,780 $ 164
Apr 17, 12 AM $ 0.00167
+0.04%
$ 542,051 $ 164