gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00377
-14.40%
$ 1.22 million $ 111
Jun 21, 2025 $ 0.0044
+8.70%
$ 1.43 million $ 96
Jun 20, 2025 $ 0.00405
+0.27%
$ 1.32 million $ 312
Jun 19, 2025 $ 0.00404
+0.53%
$ 1.31 million $ 7
Jun 18, 2025 $ 0.00442
+9.89%
$ 1.44 million $ 271
Jun 17, 2025 $ 0.00403
-9.49%
$ 1.31 million $ 99
Jun 16, 2025 $ 0.00445
-0.94%
$ 1.45 million $ 37
Jun 15, 2025 $ 0.00449
-1.17%
$ 1.46 million $ 98
Jun 14, 2025 $ 0.00433
-0.01%
$ -- $ 26
Jun 13, 2025 $ 0.00433
-5.72%
$ 1.41 million $ 47
Jun 12, 2025 $ 0.00488
+4.88%
$ 1.59 million $ 1
Jun 11, 2025 $ 0.00465
-2.24%
$ 1.51 million $ 85
Jun 10, 2025 $ 0.00476
-6.38%
$ 1.55 million $ 4,846
Jun 9, 2025 $ 0.00508
+32.24%
$ 1.65 million $ 335
Jun 8, 2025 $ 0.00384
-14.98%
$ 1.25 million $ 129
Jun 7, 2025 $ 0.00452
+6.29%
$ 1.47 million $ 45
Jun 6, 2025 $ 0.00425
+10.84%
$ 1.38 million $ 9
Jun 5, 2025 $ 0.00384
-4.70%
$ 1.25 million $ 474
Jun 4, 2025 $ 0.00403
-5.54%
$ 1.31 million $ 4,352
Jun 3, 2025 $ 0.00417
-8.79%
$ 1.36 million $ 46
Jun 2, 2025 $ 0.00457
+0.12%
$ 1.49 million $ 4
Jun 1, 2025 $ 0.00454
+0.13%
$ 1.48 million $ 8
May 31, 2025 $ 0.00454
-0.73%
$ 1.47 million $ 16
May 30, 2025 $ 0.00457
+0.25%
$ 1.49 million $ 119
May 29, 2025 $ 0.00456
+3.57%
$ 1.48 million $ 8
May 28, 2025 $ 0.0044
+5.83%
$ 1.43 million $ 1,695
May 27, 2025 $ 0.00453
-0.58%
$ 1.47 million $ 10
May 26, 2025 $ 0.00456
+0.20%
$ 1.48 million $ 12
May 25, 2025 $ 0.00455
+7.09%
$ 1.48 million $ 1
May 24, 2025 $ 0.00425
-4.64%
$ 1.38 million $ 495
May 23, 2025 $ 0.00446
-3.94%
$ 1.45 million $ 2,518
May 22, 2025 $ 0.00464
+0.00%
$ 1.51 million $ 4,578
May 21, 2025 $ 0.00464
+2.51%
$ 1.51 million $ 300
May 20, 2025 $ 0.00453
+1.82%
$ 1.47 million $ 42
May 19, 2025 $ 0.00445
-11.24%
$ 1.44 million $ 1,158
May 18, 2025 $ 0.00501
+0.44%
$ 1.63 million $ 6,542
May 17, 2025 $ 0.0051
+0.00%
$ 1.66 million $ 400
May 16, 2025 $ 0.00476
+0.00%
$ 1.55 million $ 168
May 15, 2025 $ 0.00499
+0.58%
$ -- $ 4,184
May 14, 2025 $ 0.00496
-0.59%
$ 1.61 million $ 4,794
May 13, 2025 $ 0.00499
+1.10%
$ 1.62 million $ 5,250
May 12, 2025 $ 0.00494
-0.89%
$ 1.6 million $ 163
May 11, 2025 $ 0.00498
-6.29%
$ 1.62 million $ 428
May 10, 2025 $ 0.00532
+11.11%
$ 1.73 million $ 5,834
May 9, 2025 $ 0.00478
+0.75%
$ 1.56 million $ 535
May 8, 2025 $ 0.00475
+12.11%
$ 1.54 million $ 442
May 7, 2025 $ 0.00424
-11.20%
$ 1.38 million $ 395
May 6, 2025 $ 0.00477
+0.06%
$ 1.55 million $ 509
May 5, 2025 $ 0.00477
+0.16%
$ 1.55 million $ 158
May 4, 2025 $ 0.00476
+0.16%
$ 1.55 million $ 4