Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00437
+3.10%
$1.42 million $3,135
Jun 23, 2025 $0.00424
+12.46%
$1.38 million $2,828
Jun 22, 2025 $0.00377
-14.40%
$1.22 million $111
Jun 21, 2025 $0.0044
+8.70%
$1.43 million $96
Jun 20, 2025 $0.00405
+0.27%
$1.32 million $312
Jun 19, 2025 $0.00404
+0.53%
$1.31 million $7
Jun 18, 2025 $0.00442
+9.89%
$1.44 million $271
Jun 17, 2025 $0.00403
-9.49%
$1.31 million $99
Jun 16, 2025 $0.00445
-0.94%
$1.45 million $37
Jun 15, 2025 $0.00449
-1.17%
$1.46 million $98
Jun 14, 2025 $0.00433
-0.01%
$-- $26
Jun 13, 2025 $0.00433
-5.72%
$1.41 million $47
Jun 12, 2025 $0.00488
+4.88%
$1.59 million $1
Jun 11, 2025 $0.00465
-2.24%
$1.51 million $85
Jun 10, 2025 $0.00476
-6.38%
$1.55 million $4,846
Jun 9, 2025 $0.00508
+32.24%
$1.65 million $335
Jun 8, 2025 $0.00384
-14.98%
$1.25 million $129
Jun 7, 2025 $0.00452
+6.29%
$1.47 million $45
Jun 6, 2025 $0.00425
+10.84%
$1.38 million $9
Jun 5, 2025 $0.00384
-4.70%
$1.25 million $474
Jun 4, 2025 $0.00403
-5.54%
$1.31 million $4,352
Jun 3, 2025 $0.00417
-8.79%
$1.36 million $46
Jun 2, 2025 $0.00457
+0.12%
$1.49 million $4
Jun 1, 2025 $0.00454
+0.13%
$1.48 million $8
May 31, 2025 $0.00454
-0.73%
$1.47 million $16
May 30, 2025 $0.00457
+0.25%
$1.49 million $119
May 29, 2025 $0.00456
+3.57%
$1.48 million $8
May 28, 2025 $0.0044
+5.83%
$1.43 million $1,695
May 27, 2025 $0.00453
-0.58%
$1.47 million $10
May 26, 2025 $0.00456
+0.20%
$1.48 million $12
May 25, 2025 $0.00455
+7.09%
$1.48 million $1
May 24, 2025 $0.00425
-4.64%
$1.38 million $495
May 23, 2025 $0.00446
-3.94%
$1.45 million $2,518
May 22, 2025 $0.00464
+0.00%
$1.51 million $4,578
May 21, 2025 $0.00464
+2.51%
$1.51 million $300
May 20, 2025 $0.00453
+1.82%
$1.47 million $42
May 19, 2025 $0.00445
-11.24%
$1.44 million $1,158
May 18, 2025 $0.00501
+0.44%
$1.63 million $6,542
May 17, 2025 $0.0051
+0.00%
$1.66 million $400
May 16, 2025 $0.00476
+0.00%
$1.55 million $168
May 15, 2025 $0.00499
+0.58%
$-- $4,184
May 14, 2025 $0.00496
-0.59%
$1.61 million $4,794
May 13, 2025 $0.00499
+1.10%
$1.62 million $5,250
May 12, 2025 $0.00494
-0.89%
$1.6 million $163
May 11, 2025 $0.00498
-6.29%
$1.62 million $428
May 10, 2025 $0.00532
+11.11%
$1.73 million $5,834
May 9, 2025 $0.00478
+0.75%
$1.56 million $535
May 8, 2025 $0.00475
+12.11%
$1.54 million $442
May 7, 2025 $0.00424
-11.20%
$1.38 million $395
May 6, 2025 $0.00477
+0.06%
$1.55 million $509