gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00167
+0.00%
$ 541,811 $ 164
Apr 16, 10 PM $ 0.00167
+0.05%
$ 541,838 $ 169
Apr 16, 9 PM $ 0.00167
-0.06%
$ 541,563 $ 167
Apr 16, 8 PM $ 0.00167
-0.01%
$ 541,900 $ 164
Apr 16, 7 PM $ 0.00167
+0.10%
$ 541,970 $ 162
Apr 16, 6 PM $ 0.00167
+0.03%
$ 541,423 $ 161
Apr 16, 5 PM $ 0.00167
-0.02%
$ 541,274 $ 121
Apr 16, 4 PM $ 0.00167
-0.03%
$ 541,394 $ 121
Apr 16, 3 PM $ 0.00167
-0.04%
$ 541,547 $ 125
Apr 16, 2 PM $ 0.00167
+0.05%
$ 541,776 $ 125
Apr 16, 1 PM $ 0.00167
-0.12%
$ 541,491 $ 125
Apr 16, 12 PM $ 0.00167
+0.13%
$ 542,141 $ 125
Apr 16, 11 AM $ 0.00167
+0.05%
$ 541,459 $ 125
Apr 16, 10 AM $ 0.00167
-14.34%
$ 541,211 $ 125
Apr 16, 9 AM $ 0.00194
-12.56%
$ 631,795 $ 138
Apr 16, 8 AM $ 0.00222
-0.21%
$ 722,536 $ 139
Apr 16, 7 AM $ 0.00223
-0.07%
$ 724,023 $ 139
Apr 16, 6 AM $ 0.00223
+32.86%
$ 724,547 $ 153
Apr 16, 5 AM $ 0.00168
+0.02%
$ 545,344 $ 20
Apr 16, 4 AM $ 0.00168
-0.41%
$ 545,213 $ 20
Apr 16, 3 AM $ 0.00168
-0.01%
$ 547,468 $ 31
Apr 16, 2 AM $ 0.00168
+0.22%
$ 547,503 $ 31
Apr 16, 1 AM $ 0.00168
-0.04%
$ 546,281 $ 37
Apr 16, 12 AM $ 0.00168
-0.03%
$ 546,520 $ 37
Apr 15, 11 PM $ 0.00168
-13.76%
$ 546,665 $ 37
Apr 15, 10 PM $ 0.00195
+0.00%
$ 633,873 $ 33
Apr 15, 9 PM $ 0.00195
+0.00%
$ 633,900 $ 33
Apr 15, 8 PM $ 0.00195
-0.03%
$ 633,926 $ 33
Apr 15, 7 PM $ 0.00195
+0.04%
$ 634,127 $ 33
Apr 15, 6 PM $ 0.00195
+0.05%
$ 633,873 $ 33
Apr 15, 5 PM $ 0.00195
-0.10%
$ 633,558 $ 33
Apr 15, 4 PM $ 0.00195
+15.81%
$ 634,161 $ 33
Apr 15, 3 PM $ 0.00168
+0.02%
$ 547,590 $ 28
Apr 15, 2 PM $ 0.00168
+0.95%
$ 547,484 $ 28
Apr 15, 1 PM $ 0.00167
+0.07%
$ 542,326 $ 42
Apr 15, 12 PM $ 0.00167
+0.16%
$ 541,961 $ 51
Apr 15, 11 AM $ 0.00166
-0.10%
$ 541,078 $ 88
Apr 15, 10 AM $ 0.00167
-0.07%
$ 541,633 $ 274
Apr 15, 9 AM $ 0.00167
-0.10%
$ 541,999 $ 335
Apr 15, 8 AM $ 0.00167
+0.00%
$ 542,528 $ 532
Apr 15, 7 AM $ 0.00167
-14.29%
$ 542,546 $ 532
Apr 15, 6 AM $ 0.00195
+0.08%
$ 632,991 $ 1,040
Apr 15, 5 AM $ 0.00195
+0.01%
$ 632,469 $ 1,501
Apr 15, 4 AM $ 0.00195
+16.65%
$ 632,393 $ 1,779
Apr 15, 3 AM $ 0.00167
+0.02%
$ 542,125 $ 1,518
Apr 15, 2 AM $ 0.00167
-0.09%
$ 542,032 $ 1,517
Apr 15, 1 AM $ 0.00167
+0.01%
$ 542,496 $ 1,512
Apr 15, 12 AM $ 0.00167
-0.11%
$ 542,460 $ 1,512
Apr 14, 11 PM $ 0.00167
+0.11%
$ 543,034 $ 1,514
Apr 14, 10 PM $ 0.00167
+0.02%
$ 542,448 $ 1,512