gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00175
+5.06%
$ 569,947 $ 890
Apr 17, 10 PM $ 0.00175
+5.06%
$ 569,947 $ 352
Apr 17, 9 PM $ 0.00176
+5.12%
$ 570,721 $ 328
Apr 17, 8 PM $ 0.00176
+5.15%
$ 570,767 $ 331
Apr 17, 7 PM $ 0.00251
-0.14%
$ 814,657 $ 334
Apr 17, 6 PM $ 0.00251
-0.03%
$ 815,787 $ 492
Apr 17, 5 PM $ 0.00251
-0.11%
$ 816,025 $ 548
Apr 17, 4 PM $ 0.00251
-0.03%
$ 816,921 $ 469
Apr 17, 3 PM $ 0.00251
+49.24%
$ 817,141 $ 469
Apr 17, 2 PM $ 0.00168
-0.14%
$ 547,522 $ 294
Apr 17, 1 PM $ 0.00169
-32.86%
$ 548,314 $ 278
Apr 17, 12 PM $ 0.00252
+28.98%
$ 817,895 $ 375
Apr 17, 11 AM $ 0.00195
-0.01%
$ 634,138 $ 69
Apr 17, 10 AM $ 0.00195
+16.73%
$ 634,210 $ 69
Apr 17, 9 AM $ 0.00167
+0.10%
$ 543,321 $ 55
Apr 17, 8 AM $ 0.00167
+0.10%
$ 542,804 $ 55
Apr 17, 7 AM $ 0.00167
+0.11%
$ 542,266 $ 69
Apr 17, 6 AM $ 0.00167
-0.07%
$ 541,647 $ 69
Apr 17, 5 AM $ 0.00167
-0.01%
$ 542,051 $ 164
Apr 17, 4 AM $ 0.00167
+0.01%
$ 542,081 $ 164
Apr 17, 3 AM $ 0.00167
+0.05%
$ 542,010 $ 164
Apr 17, 2 AM $ 0.00167
-0.01%
$ 541,749 $ 164
Apr 17, 1 AM $ 0.00167
-0.05%
$ 541,780 $ 164
Apr 17, 12 AM $ 0.00167
+0.04%
$ 542,051 $ 164
Apr 16, 11 PM $ 0.00167
+0.00%
$ 541,811 $ 164
Apr 16, 10 PM $ 0.00167
+0.05%
$ 541,838 $ 169
Apr 16, 9 PM $ 0.00167
-0.06%
$ 541,563 $ 167
Apr 16, 8 PM $ 0.00167
-0.01%
$ 541,900 $ 164
Apr 16, 7 PM $ 0.00167
+0.10%
$ 541,970 $ 162
Apr 16, 6 PM $ 0.00167
+0.03%
$ 541,423 $ 161
Apr 16, 5 PM $ 0.00167
-0.02%
$ 541,274 $ 121
Apr 16, 4 PM $ 0.00167
-0.03%
$ 541,394 $ 121
Apr 16, 3 PM $ 0.00167
-0.04%
$ 541,547 $ 125
Apr 16, 2 PM $ 0.00167
+0.05%
$ 541,776 $ 125
Apr 16, 1 PM $ 0.00167
-0.12%
$ 541,491 $ 125
Apr 16, 12 PM $ 0.00167
+0.13%
$ 542,141 $ 125
Apr 16, 11 AM $ 0.00167
+0.05%
$ 541,459 $ 125
Apr 16, 10 AM $ 0.00167
-14.34%
$ 541,211 $ 125
Apr 16, 9 AM $ 0.00194
-12.56%
$ 631,795 $ 138
Apr 16, 8 AM $ 0.00222
-0.21%
$ 722,536 $ 139
Apr 16, 7 AM $ 0.00223
-0.07%
$ 724,023 $ 139
Apr 16, 6 AM $ 0.00223
+32.86%
$ 724,547 $ 153
Apr 16, 5 AM $ 0.00168
+0.02%
$ 545,344 $ 20
Apr 16, 4 AM $ 0.00168
-0.41%
$ 545,213 $ 20
Apr 16, 3 AM $ 0.00168
-0.01%
$ 547,468 $ 31
Apr 16, 2 AM $ 0.00168
+0.22%
$ 547,503 $ 31
Apr 16, 1 AM $ 0.00168
-0.04%
$ 546,281 $ 37
Apr 16, 12 AM $ 0.00168
-0.03%
$ 546,520 $ 37
Apr 15, 11 PM $ 0.00168
-13.76%
$ 546,665 $ 37
Apr 15, 10 PM $ 0.00195
+0.00%
$ 633,873 $ 33