Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.00175
+5.06%
$569,947 $890
Apr 17, 10 PM $0.00175
+5.06%
$569,947 $352
Apr 17, 9 PM $0.00176
+5.12%
$570,721 $328
Apr 17, 8 PM $0.00176
+5.15%
$570,767 $331
Apr 17, 7 PM $0.00251
-0.14%
$814,657 $334
Apr 17, 6 PM $0.00251
-0.03%
$815,787 $492
Apr 17, 5 PM $0.00251
-0.11%
$816,025 $548
Apr 17, 4 PM $0.00251
-0.03%
$816,921 $469
Apr 17, 3 PM $0.00251
+49.24%
$817,141 $469
Apr 17, 2 PM $0.00168
-0.14%
$547,522 $294
Apr 17, 1 PM $0.00169
-32.86%
$548,314 $278
Apr 17, 12 PM $0.00252
+28.98%
$817,895 $375
Apr 17, 11 AM $0.00195
-0.01%
$634,138 $69
Apr 17, 10 AM $0.00195
+16.73%
$634,210 $69
Apr 17, 9 AM $0.00167
+0.10%
$543,321 $55
Apr 17, 8 AM $0.00167
+0.10%
$542,804 $55
Apr 17, 7 AM $0.00167
+0.11%
$542,266 $69
Apr 17, 6 AM $0.00167
-0.07%
$541,647 $69
Apr 17, 5 AM $0.00167
-0.01%
$542,051 $164
Apr 17, 4 AM $0.00167
+0.01%
$542,081 $164
Apr 17, 3 AM $0.00167
+0.05%
$542,010 $164
Apr 17, 2 AM $0.00167
-0.01%
$541,749 $164
Apr 17, 1 AM $0.00167
-0.05%
$541,780 $164
Apr 17, 12 AM $0.00167
+0.04%
$542,051 $164
Apr 16, 11 PM $0.00167
+0.00%
$541,811 $164
Apr 16, 10 PM $0.00167
+0.05%
$541,838 $169
Apr 16, 9 PM $0.00167
-0.06%
$541,563 $167
Apr 16, 8 PM $0.00167
-0.01%
$541,900 $164
Apr 16, 7 PM $0.00167
+0.10%
$541,970 $162
Apr 16, 6 PM $0.00167
+0.03%
$541,423 $161
Apr 16, 5 PM $0.00167
-0.02%
$541,274 $121
Apr 16, 4 PM $0.00167
-0.03%
$541,394 $121
Apr 16, 3 PM $0.00167
-0.04%
$541,547 $125
Apr 16, 2 PM $0.00167
+0.05%
$541,776 $125
Apr 16, 1 PM $0.00167
-0.12%
$541,491 $125
Apr 16, 12 PM $0.00167
+0.13%
$542,141 $125
Apr 16, 11 AM $0.00167
+0.05%
$541,459 $125
Apr 16, 10 AM $0.00167
-14.34%
$541,211 $125
Apr 16, 9 AM $0.00194
-12.56%
$631,795 $138
Apr 16, 8 AM $0.00222
-0.21%
$722,536 $139
Apr 16, 7 AM $0.00223
-0.07%
$724,023 $139
Apr 16, 6 AM $0.00223
+32.86%
$724,547 $153
Apr 16, 5 AM $0.00168
+0.02%
$545,344 $20
Apr 16, 4 AM $0.00168
-0.41%
$545,213 $20
Apr 16, 3 AM $0.00168
-0.01%
$547,468 $31
Apr 16, 2 AM $0.00168
+0.22%
$547,503 $31
Apr 16, 1 AM $0.00168
-0.04%
$546,281 $37
Apr 16, 12 AM $0.00168
-0.03%
$546,520 $37
Apr 15, 11 PM $0.00168
-13.76%
$546,665 $37
Apr 15, 10 PM $0.00195
+0.00%
$633,873 $33