Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.00477
+0.16%
$1.55 million $158
May 4, 2025 $0.00476
+0.16%
$1.55 million $4
May 3, 2025 $0.00475
-12.17%
$1.55 million $156
May 2, 2025 $0.00541
+0.88%
$1.76 million $4,303
May 1, 2025 $0.00537
+7.05%
$1.74 million $436
Apr 30, 2025 $0.00501
+4.40%
$1.63 million $5,000
Apr 29, 2025 $0.0048
+13.77%
$1.56 million $1,570
Apr 28, 2025 $0.00422
-11.74%
$1.37 million $24,226
Apr 27, 2025 $0.00478
+14.18%
$1.55 million $298
Apr 26, 2025 $0.0042
+4.38%
$1.36 million $43,830
Apr 25, 2025 $0.00403
+1.08%
$1.31 million $41,239
Apr 24, 2025 $0.00399
-7.43%
$1.3 million $35,137
Apr 23, 2025 $0.0043
+2.26%
$1.4 million $45,432
Apr 22, 2025 $0.00421
+11.10%
$1.37 million $40,143
Apr 21, 2025 $0.00378
+9.93%
$1.23 million $34,454
Apr 20, 2025 $0.00344
-7.55%
$1.12 million $40,258
Apr 19, 2025 $0.00372
+5.44%
$1.21 million $3
Apr 18, 2025 $0.00353
+0.43%
$1.15 million $46,490
Apr 17, 2025 $0.00352
+0.22%
$1.14 million $38,987
Apr 16, 2025 $0.00351
-11.03%
$1.14 million $23,024
Apr 15, 2025 $0.00397
+26.44%
$1.29 million $25
Apr 14, 2025 $0.00316
+1.60%
$1.03 million $30,381
Apr 13, 2025 $0.00312
+8.29%
$1.01 million $47,452
Apr 12, 2025 $0.00288
-15.58%
$935,228 $46,428
Apr 11, 2025 $0.00344
-11.69%
$1.12 million $2,408
Apr 10, 2025 $0.0039
-4.91%
$1.27 million $38,161
Apr 9, 2025 $0.0041
+1.25%
$1.33 million $39,825
Apr 8, 2025 $0.00405
+5.05%
$1.32 million $36,882
Apr 7, 2025 $0.00386
-7.84%
$1.25 million $711
Apr 6, 2025 $0.00418
-12.75%
$1.36 million $24,814
Apr 5, 2025 $0.00479
-0.39%
$1.56 million $45,346
Apr 4, 2025 $0.00481
+6.55%
$1.56 million $42,832
Apr 3, 2025 $0.00451
+1.82%
$1.47 million $40,547
Apr 2, 2025 $0.00443
+14.71%
$1.44 million $36,512
Apr 1, 2025 $0.00387
+4.48%
$1.26 million $37,323
Mar 31, 2025 $0.0037
+0.92%
$1.2 million $44,514
Mar 30, 2025 $0.00366
-1.56%
$1.19 million $40,469
Mar 29, 2025 $0.00373
-4.45%
$1.21 million $39,444
Mar 28, 2025 $0.0039
-1.21%
$1.27 million $36,272
Mar 27, 2025 $0.00395
-4.85%
$1.28 million $42,751
Mar 26, 2025 $0.00411
-16.55%
$1.33 million $261
Mar 25, 2025 $0.00492
+26.83%
$1.6 million $565
Mar 24, 2025 $0.00388
-3.93%
$1.26 million $38,393
Mar 23, 2025 $0.00403
-6.84%
$1.31 million $40,720
Mar 22, 2025 $0.00433
+16.71%
$1.41 million $40,350
Mar 21, 2025 $0.00371
-0.98%
$1.21 million $37,983
Mar 20, 2025 $0.00374
-11.14%
$1.22 million $34,730
Mar 19, 2025 $0.00422
+6.40%
$1.37 million $41,022
Mar 18, 2025 $0.00397
+2.83%
$1.29 million $44,039
Mar 17, 2025 $0.00386
+3.05%
$1.25 million $41,327