gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00195
+0.00%
$ 633,900 $ 33
Apr 15, 8 PM $ 0.00195
-0.03%
$ 633,926 $ 33
Apr 15, 7 PM $ 0.00195
+0.04%
$ 634,127 $ 33
Apr 15, 6 PM $ 0.00195
+0.05%
$ 633,873 $ 33
Apr 15, 5 PM $ 0.00195
-0.10%
$ 633,558 $ 33
Apr 15, 4 PM $ 0.00195
+15.81%
$ 634,161 $ 33
Apr 15, 3 PM $ 0.00168
+0.02%
$ 547,590 $ 28
Apr 15, 2 PM $ 0.00168
+0.95%
$ 547,484 $ 28
Apr 15, 1 PM $ 0.00167
+0.07%
$ 542,326 $ 42
Apr 15, 12 PM $ 0.00167
+0.16%
$ 541,961 $ 51
Apr 15, 11 AM $ 0.00166
-0.10%
$ 541,078 $ 88
Apr 15, 10 AM $ 0.00167
-0.07%
$ 541,633 $ 274
Apr 15, 9 AM $ 0.00167
-0.10%
$ 541,999 $ 335
Apr 15, 8 AM $ 0.00167
+0.00%
$ 542,528 $ 532
Apr 15, 7 AM $ 0.00167
-14.29%
$ 542,546 $ 532
Apr 15, 6 AM $ 0.00195
+0.08%
$ 632,991 $ 1,040
Apr 15, 5 AM $ 0.00195
+0.01%
$ 632,469 $ 1,501
Apr 15, 4 AM $ 0.00195
+16.65%
$ 632,393 $ 1,779
Apr 15, 3 AM $ 0.00167
+0.02%
$ 542,125 $ 1,518
Apr 15, 2 AM $ 0.00167
-0.09%
$ 542,032 $ 1,517
Apr 15, 1 AM $ 0.00167
+0.01%
$ 542,496 $ 1,512
Apr 15, 12 AM $ 0.00167
-0.11%
$ 542,460 $ 1,512
Apr 14, 11 PM $ 0.00167
+0.11%
$ 543,034 $ 1,514
Apr 14, 10 PM $ 0.00167
+0.02%
$ 542,448 $ 1,512
Apr 14, 9 PM $ 0.00167
-0.07%
$ 542,328 $ 1,512
Apr 14, 8 PM $ 0.00167
+0.05%
$ 542,701 $ 1,513
Apr 14, 7 PM $ 0.00167
-0.01%
$ 542,441 $ 1,512
Apr 14, 6 PM $ 0.00167
-0.08%
$ 542,473 $ 1,512
Apr 14, 5 PM $ 0.00167
+0.05%
$ 542,935 $ 1,513
Apr 14, 4 PM $ 0.00167
+0.03%
$ 542,675 $ 1,513
Apr 14, 3 PM $ 0.00167
-0.10%
$ 542,487 $ 1,512
Apr 14, 2 PM $ 0.00167
-24.96%
$ 543,051 $ 1,514
Apr 14, 1 PM $ 0.00223
+0.07%
$ 723,700 $ 1,994
Apr 14, 12 PM $ 0.00223
+0.02%
$ 723,209 $ 1,980
Apr 14, 11 AM $ 0.00222
+0.07%
$ 723,048 $ 1,930
Apr 14, 10 AM $ 0.00222
+60.09%
$ 722,534 $ 1,680
Apr 14, 9 AM $ 0.00139
-28.56%
$ 451,322 $ 999
Apr 14, 8 AM $ 0.00194
-0.12%
$ 631,751 $ 1,169
Apr 14, 7 AM $ 0.00195
+0.25%
$ 632,522 $ 1,170
Apr 14, 6 AM $ 0.00194
+75.10%
$ 630,954 $ 738
Apr 14, 5 AM $ 0.00111
-33.34%
$ 360,330 $ 159
Apr 14, 3 AM $ 0.00111
+0.00%
$ 360,076 $ 3
Apr 14, 2 AM $ 0.00111
-0.06%
$ 360,066 $ 3
Apr 14, 1 AM $ 0.00111
-0.02%
$ 360,286 $ 3
Apr 14, 12 AM $ 0.00111
+0.09%
$ 360,356 $ 3
Apr 13, 11 PM $ 0.00111
+0.03%
$ 360,035 $ 3
Apr 13, 10 PM $ 0.00111
+0.00%
$ 359,911 $ 3
Apr 13, 9 PM $ 0.00111
-0.08%
$ 359,904 $ 3
Apr 13, 8 PM $ 0.00111
+0.00%
$ 360,176 $ 3
Apr 13, 7 PM $ 0.00111
+0.06%
$ 360,166 $ 139