gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00167
-0.07%
$ 542,328 $ 1,512
Apr 14, 8 PM $ 0.00167
+0.05%
$ 542,701 $ 1,513
Apr 14, 7 PM $ 0.00167
-0.01%
$ 542,441 $ 1,512
Apr 14, 6 PM $ 0.00167
-0.08%
$ 542,473 $ 1,512
Apr 14, 5 PM $ 0.00167
+0.05%
$ 542,935 $ 1,513
Apr 14, 4 PM $ 0.00167
+0.03%
$ 542,675 $ 1,513
Apr 14, 3 PM $ 0.00167
-0.10%
$ 542,487 $ 1,512
Apr 14, 2 PM $ 0.00167
-24.96%
$ 543,051 $ 1,514
Apr 14, 1 PM $ 0.00223
+0.07%
$ 723,700 $ 1,994
Apr 14, 12 PM $ 0.00223
+0.02%
$ 723,209 $ 1,980
Apr 14, 11 AM $ 0.00222
+0.07%
$ 723,048 $ 1,930
Apr 14, 10 AM $ 0.00222
+60.09%
$ 722,534 $ 1,680
Apr 14, 9 AM $ 0.00139
-28.56%
$ 451,322 $ 999
Apr 14, 8 AM $ 0.00194
-0.12%
$ 631,751 $ 1,169
Apr 14, 7 AM $ 0.00195
+0.25%
$ 632,522 $ 1,170
Apr 14, 6 AM $ 0.00194
+75.10%
$ 630,954 $ 738
Apr 14, 5 AM $ 0.00111
-33.34%
$ 360,330 $ 159
Apr 14, 3 AM $ 0.00111
+0.00%
$ 360,076 $ 3
Apr 14, 2 AM $ 0.00111
-0.06%
$ 360,066 $ 3
Apr 14, 1 AM $ 0.00111
-0.02%
$ 360,286 $ 3
Apr 14, 12 AM $ 0.00111
+0.09%
$ 360,356 $ 3
Apr 13, 11 PM $ 0.00111
+0.03%
$ 360,035 $ 3
Apr 13, 10 PM $ 0.00111
+0.00%
$ 359,911 $ 3
Apr 13, 9 PM $ 0.00111
-0.08%
$ 359,904 $ 3
Apr 13, 8 PM $ 0.00111
+0.00%
$ 360,176 $ 3
Apr 13, 7 PM $ 0.00111
+0.06%
$ 360,166 $ 139
Apr 13, 6 PM $ 0.00111
+0.11%
$ 359,957 $ 139
Apr 13, 5 PM $ 0.00111
+0.11%
$ 359,579 $ 352
Apr 13, 4 PM $ 0.00111
+0.19%
$ 359,185 $ 352
Apr 13, 3 PM $ 0.0011
-0.05%
$ 358,520 $ 351
Apr 13, 2 PM $ 0.0011
+0.26%
$ 358,712 $ 354
Apr 13, 1 PM $ 0.0011
+0.07%
$ 357,776 $ 381
Apr 13, 12 PM $ 0.0011
+0.02%
$ 357,535 $ 382
Apr 13, 11 AM $ 0.0011
+0.01%
$ 357,467 $ 382
Apr 13, 10 AM $ 0.0011
-0.01%
$ 357,425 $ 382
Apr 13, 9 AM $ 0.0011
+0.04%
$ 357,461 $ 382
Apr 13, 8 AM $ 0.0011
-0.14%
$ 357,308 $ 382
Apr 13, 7 AM $ 0.0011
+0.27%
$ 357,824 $ 382
Apr 13, 6 AM $ 0.0011
-0.10%
$ 356,857 $ 381
Apr 13, 5 AM $ 0.0011
+0.06%
$ 357,213 $ 382
Apr 13, 4 AM $ 0.0011
-0.01%
$ 357,015 $ 382
Apr 13, 3 AM $ 0.0011
-33.33%
$ 357,054 $ 382
Apr 13, 2 AM $ 0.00165
+0.04%
$ 535,537 $ 569
Apr 13, 1 AM $ 0.00165
+0.00%
$ 535,344 $ 568
Apr 13, 12 AM $ 0.00165
+0.19%
$ 535,343 $ 568
Apr 12, 11 PM $ 0.00164
-0.01%
$ 534,319 $ 567
Apr 12, 10 PM $ 0.00164
-0.09%
$ 534,378 $ 567
Apr 12, 9 PM $ 0.00165
+0.11%
$ 534,884 $ 568
Apr 12, 8 PM $ 0.00137
-0.01%
$ 445,251 $ 567
Apr 12, 7 PM $ 0.00137
+0.11%
$ 445,305 $ 304