Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00195
+0.00%
$633,900 $33
Apr 15, 8 PM $0.00195
-0.03%
$633,926 $33
Apr 15, 7 PM $0.00195
+0.04%
$634,127 $33
Apr 15, 6 PM $0.00195
+0.05%
$633,873 $33
Apr 15, 5 PM $0.00195
-0.10%
$633,558 $33
Apr 15, 4 PM $0.00195
+15.81%
$634,161 $33
Apr 15, 3 PM $0.00168
+0.02%
$547,590 $28
Apr 15, 2 PM $0.00168
+0.95%
$547,484 $28
Apr 15, 1 PM $0.00167
+0.07%
$542,326 $42
Apr 15, 12 PM $0.00167
+0.16%
$541,961 $51
Apr 15, 11 AM $0.00166
-0.10%
$541,078 $88
Apr 15, 10 AM $0.00167
-0.07%
$541,633 $274
Apr 15, 9 AM $0.00167
-0.10%
$541,999 $335
Apr 15, 8 AM $0.00167
+0.00%
$542,528 $532
Apr 15, 7 AM $0.00167
-14.29%
$542,546 $532
Apr 15, 6 AM $0.00195
+0.08%
$632,991 $1,040
Apr 15, 5 AM $0.00195
+0.01%
$632,469 $1,501
Apr 15, 4 AM $0.00195
+16.65%
$632,393 $1,779
Apr 15, 3 AM $0.00167
+0.02%
$542,125 $1,518
Apr 15, 2 AM $0.00167
-0.09%
$542,032 $1,517
Apr 15, 1 AM $0.00167
+0.01%
$542,496 $1,512
Apr 15, 12 AM $0.00167
-0.11%
$542,460 $1,512
Apr 14, 11 PM $0.00167
+0.11%
$543,034 $1,514
Apr 14, 10 PM $0.00167
+0.02%
$542,448 $1,512
Apr 14, 9 PM $0.00167
-0.07%
$542,328 $1,512
Apr 14, 8 PM $0.00167
+0.05%
$542,701 $1,513
Apr 14, 7 PM $0.00167
-0.01%
$542,441 $1,512
Apr 14, 6 PM $0.00167
-0.08%
$542,473 $1,512
Apr 14, 5 PM $0.00167
+0.05%
$542,935 $1,513
Apr 14, 4 PM $0.00167
+0.03%
$542,675 $1,513
Apr 14, 3 PM $0.00167
-0.10%
$542,487 $1,512
Apr 14, 2 PM $0.00167
-24.96%
$543,051 $1,514
Apr 14, 1 PM $0.00223
+0.07%
$723,700 $1,994
Apr 14, 12 PM $0.00223
+0.02%
$723,209 $1,980
Apr 14, 11 AM $0.00222
+0.07%
$723,048 $1,930
Apr 14, 10 AM $0.00222
+60.09%
$722,534 $1,680
Apr 14, 9 AM $0.00139
-28.56%
$451,322 $999
Apr 14, 8 AM $0.00194
-0.12%
$631,751 $1,169
Apr 14, 7 AM $0.00195
+0.25%
$632,522 $1,170
Apr 14, 6 AM $0.00194
+75.10%
$630,954 $738
Apr 14, 5 AM $0.00111
-33.34%
$360,330 $159
Apr 14, 3 AM $0.00111
+0.00%
$360,076 $3
Apr 14, 2 AM $0.00111
-0.06%
$360,066 $3
Apr 14, 1 AM $0.00111
-0.02%
$360,286 $3
Apr 14, 12 AM $0.00111
+0.09%
$360,356 $3
Apr 13, 11 PM $0.00111
+0.03%
$360,035 $3
Apr 13, 10 PM $0.00111
+0.00%
$359,911 $3
Apr 13, 9 PM $0.00111
-0.08%
$359,904 $3
Apr 13, 8 PM $0.00111
+0.00%
$360,176 $3
Apr 13, 7 PM $0.00111
+0.06%
$360,166 $139