Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0643
-26.57%
$-- $576,835
Aug 5 $0.0875
-12.05%
$-- $680,836
Jul 29 $0.0995
-0.35%
$-- $584,070
Jul 22 $0.0998
-2.26%
$-- $361,699
Jul 15 $0.102
+3.96%
$-- $680,837
Jul 8 $0.0982
-9.05%
$-- $1.15 million
Jul 1 $0.108
+1.05%
$-- $1.24 million
Jun 24 $0.107
+0.57%
$-- $2.09 million
Jun 17 $0.106
-27.14%
$-- $1.68 million
Jun 10 $0.146
+0.62%
$-- $15,815
Jun 3 $0.145
-26.17%
$-- $13,782
May 27 $0.196
-5.57%
$-- $21,115
May 20 $0.208
+4.84%
$-- $23,030
May 13 $0.198
+4.38%
$-- $17,298
May 6 $0.19
+22.44%
$-- $21,131
Apr 29 $0.155
+8.11%
$-- $8,863
Download