gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0875
-12.05%
$ -- $ 680,836
Jul 29 $ 0.0995
-0.35%
$ -- $ 584,070
Jul 22 $ 0.0998
-2.26%
$ -- $ 361,699
Jul 15 $ 0.102
+3.96%
$ -- $ 680,837
Jul 8 $ 0.0982
-9.05%
$ -- $ 1.15 million
Jul 1 $ 0.108
+1.05%
$ -- $ 1.24 million
Jun 24 $ 0.107
+0.57%
$ -- $ 2.09 million
Jun 17 $ 0.106
-27.14%
$ -- $ 1.68 million
Jun 10 $ 0.146
+0.62%
$ -- $ 15,815
Jun 3 $ 0.145
-26.17%
$ -- $ 13,782
May 27 $ 0.196
-5.57%
$ -- $ 21,115
May 20 $ 0.208
+4.84%
$ -- $ 23,030
May 13 $ 0.198
+4.38%
$ -- $ 17,298
May 6 $ 0.19
+22.44%
$ -- $ 21,131
Apr 29 $ 0.155
+8.11%
$ -- $ 8,863
Download