Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.00111
+0.11%
$359,957 $139
Apr 13, 5 PM $0.00111
+0.11%
$359,579 $352
Apr 13, 4 PM $0.00111
+0.19%
$359,185 $352
Apr 13, 3 PM $0.0011
-0.05%
$358,520 $351
Apr 13, 2 PM $0.0011
+0.26%
$358,712 $354
Apr 13, 1 PM $0.0011
+0.07%
$357,776 $381
Apr 13, 12 PM $0.0011
+0.02%
$357,535 $382
Apr 13, 11 AM $0.0011
+0.01%
$357,467 $382
Apr 13, 10 AM $0.0011
-0.01%
$357,425 $382
Apr 13, 9 AM $0.0011
+0.04%
$357,461 $382
Apr 13, 8 AM $0.0011
-0.14%
$357,308 $382
Apr 13, 7 AM $0.0011
+0.27%
$357,824 $382
Apr 13, 6 AM $0.0011
-0.10%
$356,857 $381
Apr 13, 5 AM $0.0011
+0.06%
$357,213 $382
Apr 13, 4 AM $0.0011
-0.01%
$357,015 $382
Apr 13, 3 AM $0.0011
-33.33%
$357,054 $382
Apr 13, 2 AM $0.00165
+0.04%
$535,537 $569
Apr 13, 1 AM $0.00165
+0.00%
$535,344 $568
Apr 13, 12 AM $0.00165
+0.19%
$535,343 $568
Apr 12, 11 PM $0.00164
-0.01%
$534,319 $567
Apr 12, 10 PM $0.00164
-0.09%
$534,378 $567
Apr 12, 9 PM $0.00165
+0.11%
$534,884 $568
Apr 12, 8 PM $0.00137
-0.01%
$445,251 $567
Apr 12, 7 PM $0.00137
+0.11%
$445,305 $304
Apr 12, 6 PM $0.00137
+25.00%
$444,825 $303
Apr 12, 5 PM $0.00109
+0.00%
$355,860 $32
Apr 12, 4 PM $0.00109
+0.00%
$355,860 $32
Apr 12, 3 PM $0.00109
-20.00%
$355,860 $32
Apr 12, 2 PM $0.00137
+25.00%
$444,825 $36
Apr 12, 1 PM $0.00109
-20.00%
$355,860 $2
Apr 12, 12 PM $0.00137
+0.00%
$444,825 $138
Apr 12, 11 AM $0.00137
-0.70%
$444,825 $137
Apr 12, 10 AM $0.00138
-0.07%
$447,674 $138
Apr 12, 9 AM $0.00138
+0.00%
$447,967 $138
Apr 12, 8 AM $0.00138
+0.00%
$447,967 $165
Apr 12, 7 AM $0.00138
+0.00%
$447,967 $165
Apr 12, 6 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 5 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 4 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 3 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 2 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 1 AM $0.00138
+0.00%
$447,967 $168
Apr 12, 12 AM $0.00138
+0.00%
$447,967 $168
Apr 11, 11 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 10 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 9 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 8 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 7 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 6 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 5 PM $0.00138
+0.00%
$447,967 $204