gny Historical Data

GNY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00137
+25.00%
$ 444,825 $ 303
Apr 12, 5 PM $ 0.00109
+0.00%
$ 355,860 $ 32
Apr 12, 4 PM $ 0.00109
+0.00%
$ 355,860 $ 32
Apr 12, 3 PM $ 0.00109
-20.00%
$ 355,860 $ 32
Apr 12, 2 PM $ 0.00137
+25.00%
$ 444,825 $ 36
Apr 12, 1 PM $ 0.00109
-20.00%
$ 355,860 $ 2
Apr 12, 12 PM $ 0.00137
+0.00%
$ 444,825 $ 138
Apr 12, 11 AM $ 0.00137
-0.70%
$ 444,825 $ 137
Apr 12, 10 AM $ 0.00138
-0.07%
$ 447,674 $ 138
Apr 12, 9 AM $ 0.00138
+0.00%
$ 447,967 $ 138
Apr 12, 8 AM $ 0.00138
+0.00%
$ 447,967 $ 165
Apr 12, 7 AM $ 0.00138
+0.00%
$ 447,967 $ 165
Apr 12, 6 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 5 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 4 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 3 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 2 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 1 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 12 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 11, 11 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 10 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 9 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 8 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 7 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 6 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 5 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 4 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 3 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 2 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 1 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 12 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 11 AM $ 0.00138
+0.00%
$ 447,967 $ 67
Apr 11, 10 AM $ 0.00138
+0.00%
$ 447,967 $ 67
Apr 11, 9 AM $ 0.00138
+25.01%
$ 447,967 $ 67
Apr 11, 8 AM $ 0.0011
+0.00%
$ 358,344 $ 31
Apr 11, 7 AM $ 0.0011
-20.00%
$ 358,344 $ 31
Apr 11, 6 AM $ 0.00138
+0.00%
$ 447,930 $ 36
Apr 11, 5 AM $ 0.00138
+0.01%
$ 447,930 $ 36
Apr 11, 4 AM $ 0.00138
+0.08%
$ 447,874 $ 36
Apr 11, 3 AM $ 0.00138
+0.69%
$ 447,874 $ 37
Apr 11, 2 AM $ 0.00137
-0.68%
$ 444,825 $ 36
Apr 11, 1 AM $ 0.00138
+0.00%
$ 447,870 $ 36
Apr 11, 12 AM $ 0.00138
+0.00%
$ 447,870 $ 36
Apr 10, 7 PM $ 0.0011
+0.00%
$ 359,098 $ 39
Apr 10, 6 PM $ 0.0011
+0.09%
$ 359,098 $ 39
Apr 10, 5 PM $ 0.0011
+0.09%
$ 358,761 $ 39
Apr 10, 4 PM $ 0.0011
-0.12%
$ 358,432 $ 39
Apr 10, 3 PM $ 0.0011
-0.09%
$ 358,876 $ 39
Apr 10, 2 PM $ 0.00111
+0.00%
$ 359,217 $ 39
Apr 10, 1 PM $ 0.00111
+0.10%
$ 359,204 $ 39