gny Historical Data

GNY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00111
+0.11%
$ 359,957 $ 139
Apr 13, 5 PM $ 0.00111
+0.11%
$ 359,579 $ 352
Apr 13, 4 PM $ 0.00111
+0.19%
$ 359,185 $ 352
Apr 13, 3 PM $ 0.0011
-0.05%
$ 358,520 $ 351
Apr 13, 2 PM $ 0.0011
+0.26%
$ 358,712 $ 354
Apr 13, 1 PM $ 0.0011
+0.07%
$ 357,776 $ 381
Apr 13, 12 PM $ 0.0011
+0.02%
$ 357,535 $ 382
Apr 13, 11 AM $ 0.0011
+0.01%
$ 357,467 $ 382
Apr 13, 10 AM $ 0.0011
-0.01%
$ 357,425 $ 382
Apr 13, 9 AM $ 0.0011
+0.04%
$ 357,461 $ 382
Apr 13, 8 AM $ 0.0011
-0.14%
$ 357,308 $ 382
Apr 13, 7 AM $ 0.0011
+0.27%
$ 357,824 $ 382
Apr 13, 6 AM $ 0.0011
-0.10%
$ 356,857 $ 381
Apr 13, 5 AM $ 0.0011
+0.06%
$ 357,213 $ 382
Apr 13, 4 AM $ 0.0011
-0.01%
$ 357,015 $ 382
Apr 13, 3 AM $ 0.0011
-33.33%
$ 357,054 $ 382
Apr 13, 2 AM $ 0.00165
+0.04%
$ 535,537 $ 569
Apr 13, 1 AM $ 0.00165
+0.00%
$ 535,344 $ 568
Apr 13, 12 AM $ 0.00165
+0.19%
$ 535,343 $ 568
Apr 12, 11 PM $ 0.00164
-0.01%
$ 534,319 $ 567
Apr 12, 10 PM $ 0.00164
-0.09%
$ 534,378 $ 567
Apr 12, 9 PM $ 0.00165
+0.11%
$ 534,884 $ 568
Apr 12, 8 PM $ 0.00137
-0.01%
$ 445,251 $ 567
Apr 12, 7 PM $ 0.00137
+0.11%
$ 445,305 $ 304
Apr 12, 6 PM $ 0.00137
+25.00%
$ 444,825 $ 303
Apr 12, 5 PM $ 0.00109
+0.00%
$ 355,860 $ 32
Apr 12, 4 PM $ 0.00109
+0.00%
$ 355,860 $ 32
Apr 12, 3 PM $ 0.00109
-20.00%
$ 355,860 $ 32
Apr 12, 2 PM $ 0.00137
+25.00%
$ 444,825 $ 36
Apr 12, 1 PM $ 0.00109
-20.00%
$ 355,860 $ 2
Apr 12, 12 PM $ 0.00137
+0.00%
$ 444,825 $ 138
Apr 12, 11 AM $ 0.00137
-0.70%
$ 444,825 $ 137
Apr 12, 10 AM $ 0.00138
-0.07%
$ 447,674 $ 138
Apr 12, 9 AM $ 0.00138
+0.00%
$ 447,967 $ 138
Apr 12, 8 AM $ 0.00138
+0.00%
$ 447,967 $ 165
Apr 12, 7 AM $ 0.00138
+0.00%
$ 447,967 $ 165
Apr 12, 6 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 5 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 4 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 3 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 2 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 1 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 12, 12 AM $ 0.00138
+0.00%
$ 447,967 $ 168
Apr 11, 11 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 10 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 9 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 8 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 7 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 6 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 5 PM $ 0.00138
+0.00%
$ 447,967 $ 204