gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ -- $ 19
Yesterday $ 0.0011
-0.12%
$ 160,464 $ 3
Apr 27, 2026 $ 0.0011
-19.96%
$ 160,651 $ 5
Apr 26, 2026 $ 0.00138
-0.13%
$ 448,352 $ 21
Apr 25, 2026 $ 0.00138
+0.00%
$ 448,901 $ 4
Apr 24, 2026 $ 0.00138
+25.40%
$ 448,901 $ 375
Apr 23, 2026 $ 0.0011
-0.18%
$ 357,961 $ 27
Apr 22, 2026 $ 0.0011
-20.34%
$ 358,601 $ 40
Apr 21, 2026 $ 0.00138
-0.58%
$ 450,091 $ 311
Apr 20, 2026 $ 0.00139
-16.36%
$ 452,692 $ 184
Apr 19, 2026 $ 0.00167
+19.71%
$ 541,226 $ 51
Apr 18, 2026 $ 0.00139
-20.68%
$ 452,099 $ 217
Apr 17, 2026 $ 0.00175
+5.19%
$ 569,947 $ 890
Apr 16, 2026 $ 0.00167
-0.89%
$ 541,811 $ 164
Apr 15, 2026 $ 0.00168
+0.67%
$ 546,665 $ 37
Apr 14, 2026 $ 0.00167
+50.83%
$ 543,034 $ 1,514
Apr 13, 2026 $ 0.00111
-32.62%
$ 360,035 $ 3
Apr 12, 2026 $ 0.00164
+19.28%
$ 534,319 $ 567
Apr 11, 2026 $ 0.00138
+0.02%
$ 447,967 $ 204
Apr 10, 2026 $ 0.0011
+0.35%
$ 359,098 $ 39
Apr 9, 2026 $ 0.0011
+0.45%
$ 357,829 $ 78
Apr 8, 2026 $ 0.0011
-20.01%
$ 356,229 $ 710
Apr 7, 2026 $ 0.00137
-15.53%
$ 445,342 $ 169
Apr 6, 2026 $ 0.00162
+0.00%
$ 527,215 $ 144
Apr 5, 2026 $ 0.00162
+0.00%
$ 525,076 $ 46
Apr 4, 2026 $ 0.00162
+0.00%
$ 525,076 $ 617
Apr 3, 2026 $ 0.00162
-0.21%
$ 525,076 $ 417
Apr 2, 2026 $ 0.00162
-0.25%
$ 526,167 $ 18
Apr 1, 2026 $ 0.00162
-7.25%
$ 527,488 $ 44
Mar 31, 2026 $ 0.00135
+0.81%
$ 437,489 $ 59
Mar 30, 2026 $ 0.00134
-7.27%
$ 433,976 $ 58
Mar 29, 2026 $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 28, 2026 $ 0.00161
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.00161
-0.39%
$ 523,807 $ 6
Mar 25, 2026 $ 0.00163
-0.03%
$ -- $ 2
Mar 24, 2026 $ 0.00163
+0.22%
$ 530,142 $ 2
Mar 22, 2026 $ 0.00144
-0.06%
$ -- $ 379
Mar 21, 2026 $ 0.00144
-11.27%
$ 468,283 $ 381
Mar 20, 2026 $ 0.00162
-0.21%
$ 527,776 $ 5
Mar 19, 2026 $ 0.00163
+21.40%
$ 528,911 $ 38
Mar 18, 2026 $ 0.00134
-29.28%
$ 435,666 $ 248
Mar 17, 2026 $ 0.0019
+0.43%
$ 616,085 $ 62
Mar 16, 2026 $ 0.00189
+0.76%
$ 613,423 $ 14
Mar 15, 2026 $ 0.00187
+0.31%
$ 608,787 $ 204
Mar 14, 2026 $ 0.00187
+16.67%
$ 606,918 $ 10
Mar 12, 2026 $ 0.00162
-0.15%
$ -- $ 144
Mar 11, 2026 $ 0.00162
-0.19%
$ 527,447 $ 144
Mar 10, 2026 $ 0.00191
-0.44%
$ 619,495 $ 27
Mar 9, 2026 $ 0.00191
+0.90%
$ 622,227 $ 204
Mar 7, 2026 $ 0.00163
+0.00%
$ 530,389 $ 2
Download