Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.00111
+0.00%
$190,230 $4
May 1, 12 PM $0.00111
+0.20%
$190,371 $4
May 1, 11 AM $0.0011
+0.05%
$190,049 $4
May 1, 10 AM $0.0011
+0.05%
$189,948 $4
May 1, 9 AM $0.0011
-0.03%
$189,861 $4
May 1, 8 AM $0.0011
+0.09%
$189,927 $4
May 1, 7 AM $0.0011
+0.11%
$189,699 $4
May 1, 6 AM $0.0011
-0.01%
$189,475 $4
May 1, 5 AM $0.0011
-0.06%
$189,505 $4
May 1, 4 AM $0.0011
-0.05%
$189,623 $4
May 1, 3 AM $0.0011
+0.03%
$189,762 $4
May 1, 2 AM $0.0011
+0.06%
$189,726 $4
May 1, 1 AM $0.0011
+0.02%
$189,598 $4
May 1, 12 AM $0.0011
-0.07%
$189,517 $4
Apr 30, 11 PM $0.0011
+0.02%
$189,668 $4
Apr 30, 10 PM $0.0011
+0.01%
$189,655 $4
Apr 30, 9 PM $0.0011
-0.04%
$189,631 $4
Apr 30, 8 PM $0.0011
+0.02%
$189,816 $4
Apr 30, 7 PM $0.0011
-0.02%
$189,767 $4
Apr 30, 6 PM $0.0011
+0.06%
$189,689 $4
Apr 30, 5 PM $0.0011
+0.04%
$189,539 $4
Apr 30, 4 PM $0.0011
-0.02%
$189,423 $4
Apr 30, 3 PM $0.0011
+0.11%
$189,568 $4
Apr 30, 2 PM $0.0011
+0.15%
$189,236 $4
Apr 30, 1 PM $0.0011
-0.03%
$188,874 $4
Apr 29, 3 PM $0.00311
+0.00%
$535,130 $9
Apr 29, 2 PM $0.00311
+0.00%
$535,130 $19
Apr 29, 1 PM $0.00311
+0.00%
$535,130 $19
Apr 29, 12 PM $0.00311
+0.00%
$452,594 $19
Apr 29, 11 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 10 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 9 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 8 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 7 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 6 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 5 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 4 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 3 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 2 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 1 AM $0.00311
+0.00%
$452,594 $19
Apr 29, 12 AM $0.00311
+0.00%
$452,594 $19
Apr 28, 6 PM $0.0011
-0.01%
$160,464 $3
Apr 28, 5 PM $0.0011
+0.01%
$160,383 $3
Apr 28, 4 PM $0.0011
-0.03%
$160,342 $5
Apr 28, 3 PM $0.0011
+0.09%
$160,317 $5
Apr 28, 2 PM $0.0011
-0.04%
$160,372 $5
Apr 28, 1 PM $0.0011
+0.03%
$160,389 $5
Apr 28, 12 PM $0.0011
+0.06%
$160,198 $5
Apr 28, 11 AM $0.0011
-0.06%
$160,073 $5
Apr 28, 10 AM $0.0011
-0.01%
$160,169 $5
Download