gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00311
+0.00%
$ -- $ 9
Today, at 3 PM $ 0.00311
+0.00%
$ 535,130 $ 9
Today, at 2 PM $ 0.00311
+0.00%
$ 535,130 $ 19
Today, at 1 PM $ 0.00311
+0.00%
$ 535,130 $ 19
Today, at 12 PM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 11 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 10 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 9 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 8 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 7 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 6 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 5 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 4 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 3 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 2 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 1 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Today, at 12 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Yesterday, at 6 PM $ 0.0011
-0.01%
$ 160,464 $ 3
Yesterday, at 5 PM $ 0.0011
+0.01%
$ 160,383 $ 3
Yesterday, at 4 PM $ 0.0011
-0.03%
$ 160,342 $ 5
Yesterday, at 3 PM $ 0.0011
+0.09%
$ 160,317 $ 5
Yesterday, at 2 PM $ 0.0011
-0.04%
$ 160,372 $ 5
Yesterday, at 1 PM $ 0.0011
+0.03%
$ 160,389 $ 5
Yesterday, at 12 PM $ 0.0011
+0.06%
$ 160,198 $ 5
Yesterday, at 11 AM $ 0.0011
-0.06%
$ 160,073 $ 5
Yesterday, at 10 AM $ 0.0011
-0.01%
$ 160,169 $ 5
Yesterday, at 9 AM $ 0.0011
-0.15%
$ 160,141 $ 5
Yesterday, at 8 AM $ 0.0011
+0.13%
$ 160,453 $ 5
Yesterday, at 7 AM $ 0.0011
+0.02%
$ 160,199 $ 5
Yesterday, at 6 AM $ 0.0011
-0.07%
$ 160,162 $ 5
Yesterday, at 5 AM $ 0.0011
-0.03%
$ 160,347 $ 5
Yesterday, at 4 AM $ 0.0011
+0.00%
$ 160,389 $ 5
Yesterday, at 3 AM $ 0.0011
+0.07%
$ 160,446 $ 5
Yesterday, at 2 AM $ 0.0011
-0.06%
$ 160,347 $ 5
Yesterday, at 1 AM $ 0.0011
-0.09%
$ 160,498 $ 5
Yesterday, at 12 AM $ 0.0011
-0.01%
$ 160,636 $ 5
Apr 27, 11 PM $ 0.0011
+0.00%
$ 160,648 $ 5
Apr 27, 10 PM $ 0.0011
+0.01%
$ 160,667 $ 5
Apr 27, 9 PM $ 0.0011
+0.04%
$ 160,631 $ 5
Apr 27, 8 PM $ 0.0011
-0.02%
$ 160,569 $ 5
Apr 27, 7 PM $ 0.0011
+0.00%
$ 160,563 $ 5
Apr 27, 6 PM $ 0.0011
-0.04%
$ 160,547 $ 5
Apr 27, 5 PM $ 0.0011
-20.03%
$ 160,645 $ 1
Apr 27, 4 PM $ 0.00138
+0.01%
$ 200,862 $ 16
Apr 27, 3 PM $ 0.00138
-0.17%
$ 200,828 $ 16
Apr 27, 2 PM $ 0.00138
+0.04%
$ 201,112 $ 16
Apr 27, 1 PM $ 0.00138
+0.00%
$ 201,233 $ 16
Apr 27, 12 PM $ 0.00138
+0.02%
$ 201,241 $ 16
Apr 27, 11 AM $ 0.00138
-0.01%
$ 201,228 $ 16
Apr 27, 10 AM $ 0.00138
+0.01%
$ 201,265 $ 16
Download