gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00135
-19.81%
$ 437,489 $ 2,032
Feb 2026 $ 0.0017
-32.83%
$ -- $ 5,034
Jan 2026 $ 0.00281
+1.13%
$ 822,565 $ 2,261
Dec 2025 $ 0.00278
+12.80%
$ 903,707 $ 4,176
Nov 2025 $ 0.00274
+0.93%
$ 801,135 $ 4,746
Oct 2025 $ 0.00272
-23.83%
$ 881,342 $ 9,815
Sep 2025 $ 0.00357
-25.92%
$ 1.16 million $ 9,893
Aug 2025 $ 0.00438
-8.92%
$ 1.53 million $ 12,603
Jul 2025 $ 0.00428
+2.77%
$ 1.56 million $ 10,781
Jun 2025 $ 0.00387
-14.66%
$ 1.35 million $ 17,628
May 2025 $ 0.00454
-9.47%
$ 1.47 million $ 45,654
Apr 2025 $ 0.00501
+35.42%
$ 1.63 million $ 889,736
Mar 2025 $ 0.0037
-21.26%
$ 1.2 million $ 1.13 million
Feb 2025 $ 0.0053
-15.36%
$ 1.72 million $ 1.13 million
Jan 2025 $ 0.00617
-25.01%
$ 1.88 million $ 1.22 million
Dec 2024 $ 0.00819
-15.15%
$ 1.33 million $ 1.27 million
Nov 2024 $ 0.00964
+79.22%
$ 1.56 million $ 1.16 million
Oct 2024 $ 0.00567
-6.46%
$ 872,381 $ 1.15 million
Sep 2024 $ 0.00606
-27.25%
$ 983,314 $ 1.12 million
Aug 2024 $ 0.00833
-32.99%
$ 1.35 million $ 2.2 million
Jul 2024 $ 0.0124
+15.36%
$ 2.02 million $ 3.03 million
Jun 2024 $ 0.0108
-38.45%
$ 1.75 million $ 2.78 million
May 2024 $ 0.0175
-10.73%
$ 2.84 million $ 2.82 million
Apr 2024 $ 0.0196
-25.28%
$ 3.18 million $ 3.14 million
Mar 2024 $ 0.0263
+18.91%
$ 4.26 million $ 3.83 million
Feb 2024 $ 0.0221
+42.76%
$ 3.58 million $ 1.08 million
Jan 2024 $ 0.0155
+15.88%
$ 2.51 million $ 8,684
Dec 2023 $ 0.0134
-13.90%
$ 2.17 million $ 363,174
Nov 2023 $ 0.0155
-10.55%
$ 2.52 million $ 272,584
Oct 2023 $ 0.0173
-14.31%
$ 2.81 million $ 2.4 million
Sep 2023 $ 0.0202
+35.96%
$ 3.28 million $ 1.39 million
Aug 2023 $ 0.0149
-30.24%
$ 2.41 million $ 1.21 million
Jul 2023 $ 0.0213
+4.50%
$ 3.46 million $ 2.48 million
Jun 2023 $ 0.0204
-6.19%
$ 3.31 million $ 2.11 million
May 2023 $ 0.022
-56.97%
$ 3.63 million $ 3.37 million
Apr 2023 $ 0.0515
-18.95%
$ 8.51 million $ 5.51 million
Mar 2023 $ 0.0647
-31.14%
$ 10.7 million $ 8.34 million
Feb 2023 $ 0.0934
+64.30%
$ 15.45 million $ 12.99 million
Jan 2023 $ 0.0569
+437.63%
$ 9.42 million $ 2.49 million
Dec 2022 $ 0.0107
+2.68%
$ 1.78 million $ 1.32 million
Nov 2022 $ 0.0108
-14.87%
$ 1.79 million $ 1.47 million
Oct 2022 $ 0.0127
+3.73%
$ 2.1 million $ 1.42 million
Sep 2022 $ 0.0122
-10.36%
$ 2.03 million $ 1.94 million
Aug 2022 $ 0.0136
+39.36%
$ 2.26 million $ 2.42 million
Jul 2022 $ 0.01
+102.73%
$ 1.67 million $ 746,461
Jun 2022 $ 0.00495
-38.04%
$ 825,972 $ 792,147
May 2022 $ 0.00798
-79.92%
$ 1.34 million $ 375,537
Apr 2022 $ 0.0398
-37.87%
$ 6.81 million $ 333,258
Mar 2022 $ 0.064
-55.09%
$ 10.96 million $ 854,039
Feb 2022 $ 0.142
-11.86%
$ 24.49 million $ 768,727
Download