Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000206
+0.00%
$20,563 $0
Yesterday $0.0000206
+0.00%
$-- $0
Oct 6, 2026 $0.0000206
+0.00%
$-- $1
Oct 5, 2026 $0.0000206
+0.02%
$20,566 $1
Oct 4, 2026 $0.0000206
-0.01%
$-- $1
Oct 3, 2026 $0.0000206
+0.00%
$-- $3
Oct 2, 2026 $0.0000206
+0.01%
$20,561 $28
Oct 1, 2026 $0.0000206
-0.31%
$20,559 $28
Sep 30, 2026 $0.0000206
-0.01%
$-- $1
Sep 28, 2026 $0.0000206
+0.04%
$-- $14
Sep 27, 2026 $0.0000206
+0.01%
$-- $1
Sep 26, 2026 $0.0000206
-0.01%
$-- $3
Sep 25, 2026 $0.0000206
+0.01%
$20,595 $4
Sep 24, 2026 $0.0000206
-0.03%
$20,593 $4
Sep 23, 2026 $0.0000206
-0.01%
$20,600 $6
Sep 22, 2026 $0.0000206
+0.01%
$20,602 $7
Sep 21, 2026 $0.0000206
+0.03%
$20,599 $5
Sep 20, 2026 $0.0000206
+0.02%
$20,594 $10
Sep 19, 2026 $0.0000206
-12.17%
$20,590 $1,056
Sep 18, 2026 $0.0000234
+0.01%
$-- $1
Sep 17, 2026 $0.0000234
+0.00%
$23,444 $6
Sep 16, 2026 $0.0000234
-0.67%
$23,442 $158
Sep 15, 2026 $0.0000236
-0.63%
$23,609 $134
Sep 14, 2026 $0.0000238
+15.26%
$-- $3,005
Sep 13, 2026 $0.0000206
+0.00%
$-- $0
Aug 26, 2026 $0.0000206
+0.00%
$-- $0
Aug 10, 2026 $0.0000206
+0.00%
$-- $0
Aug 8, 2026 $0.0000206
+0.00%
$-- $0
Aug 7, 2026 $0.0000206
+0.00%
$-- $0
Jul 28, 2026 $0.0000206
-0.01%
$-- $2
Jul 18, 2026 $0.0000206
+0.00%
$-- $1
Jul 9, 2026 $0.0000206
+0.00%
$20,583 $1
Jun 21, 2026 $0.0000206
+1.72%
$-- $226
Jun 18, 2026 $0.0000202
+0.00%
$-- $4
Jun 17, 2026 $0.0000202
+0.00%
$-- $37
Jun 16, 2026 $0.0000202
-0.01%
$-- $31
Jun 13, 2026 $0.0000202
+0.16%
$20,191 $35
Jun 12, 2026 $0.0000202
+0.19%
$20,168 $22
Jun 11, 2026 $0.0000201
-4.18%
$-- $16,277
Jun 10, 2026 $0.000021
-99.59%
$20,994 $17,599
Jun 9, 2026 $0.0051
-22.07%
$5.1 million $30,887
Jun 8, 2026 $0.00655
-11.01%
$6.55 million $17,028
Jun 7, 2026 $0.00734
-10.99%
$7.34 million $16,897
Jun 6, 2026 $0.00825
-16.43%
$8.25 million $32,185
Jun 5, 2026 $0.00987
-15.52%
$9.87 million $29,451
Jun 4, 2026 $0.0117
+0.13%
$-- $55
Jun 3, 2026 $0.0117
-0.09%
$-- $60
Jun 2, 2026 $0.0117
+0.31%
$11.73 million $47
May 30, 2026 $0.0117
-0.02%
$-- $23
May 29, 2026 $0.0117
-0.25%
$-- $49
Download