Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000206
+0.00%
$20,563 $0
Yesterday $0.0000206
+0.00%
$-- $0
Oct 6, 2026 $0.0000206
+0.00%
$-- $1
Oct 5, 2026 $0.0000206
+0.02%
$20,566 $1
Oct 4, 2026 $0.0000206
-0.01%
$-- $1
Oct 3, 2026 $0.0000206
+0.00%
$-- $3
Oct 2, 2026 $0.0000206
+0.01%
$20,561 $28
Oct 1, 2026 $0.0000206
-0.31%
$20,559 $28
Sep 30, 2026 $0.0000206
-0.01%
$-- $1
Sep 28, 2026 $0.0000206
+0.04%
$-- $14
Sep 27, 2026 $0.0000206
+0.01%
$-- $1
Sep 26, 2026 $0.0000206
-0.01%
$-- $3
Sep 25, 2026 $0.0000206
+0.01%
$20,595 $4
Sep 24, 2026 $0.0000206
-0.03%
$20,593 $4
Sep 23, 2026 $0.0000206
-0.01%
$20,600 $6
Sep 22, 2026 $0.0000206
+0.01%
$20,602 $7
Sep 21, 2026 $0.0000206
+0.03%
$20,599 $5
Sep 20, 2026 $0.0000206
+0.02%
$20,594 $10
Sep 19, 2026 $0.0000206
-12.17%
$20,590 $1,056
Sep 18, 2026 $0.0000234
+0.01%
$-- $1
Sep 17, 2026 $0.0000234
+0.00%
$23,444 $6
Sep 16, 2026 $0.0000234
-0.67%
$23,442 $158
Sep 15, 2026 $0.0000236
-0.63%
$23,609 $134
Sep 14, 2026 $0.0000238
+15.26%
$-- $3,005
Sep 13, 2026 $0.0000206
+0.00%
$-- $0
Aug 26, 2026 $0.0000206
+0.00%
$-- $0
Aug 10, 2026 $0.0000206
+0.00%
$-- $0
Aug 8, 2026 $0.0000206
+0.00%
$-- $0
Aug 7, 2026 $0.0000206
+0.00%
$-- $0
Jul 28, 2026 $0.0000206
-0.01%
$-- $2
Jul 18, 2026 $0.0000206
+0.00%
$-- $1
Jul 9, 2026 $0.0000206
+0.00%
$20,583 $1
Jun 21, 2026 $0.0000206
+1.72%
$-- $226
Jun 18, 2026 $0.0000202
+0.00%
$-- $4
Jun 17, 2026 $0.0000202
+0.00%
$-- $37
Jun 16, 2026 $0.0000202
-0.01%
$-- $31
Jun 13, 2026 $0.0000202
+0.16%
$20,191 $35
Jun 12, 2026 $0.0000202
+0.19%
$20,168 $22
Jun 11, 2026 $0.0000201
-4.18%
$-- $16,277
Jun 10, 2026 $0.000021
-99.59%
$20,994 $17,599
Jun 9, 2026 $0.0051
-22.07%
$5.1 million $30,887
Jun 8, 2026 $0.00655
-11.01%
$6.55 million $17,028
Jun 7, 2026 $0.00734
-10.99%
$7.34 million $16,897
Jun 6, 2026 $0.00825
-16.43%
$8.25 million $32,185
Jun 5, 2026 $0.00987
-15.52%
$9.87 million $29,451
Jun 4, 2026 $0.0117
+0.13%
$-- $55
Jun 3, 2026 $0.0117
-0.09%
$-- $60
Jun 2, 2026 $0.0117
+0.31%
$11.73 million $47
May 30, 2026 $0.0117
-0.02%
$-- $23
May 29, 2026 $0.0117
-0.25%
$-- $49
Download