META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0658
+0.00%
$ 65.8 million $ 11,815
Yesterday $ 0.0682
+2.58%
$ 68.16 million $ 5,137
May 7, 2026 $ 0.0656
-10.23%
$ 65.62 million $ 1,068
May 6, 2026 $ 0.0731
-2.81%
$ 73.1 million $ 2,465
May 5, 2026 $ 0.0701
-3.54%
$ 70.08 million $ 1,443
May 4, 2026 $ 0.0727
-0.53%
$ 72.65 million $ 760
May 3, 2026 $ 0.073
+8.26%
$ 73.04 million $ 2,063
May 2, 2026 $ 0.0733
+0.79%
$ 73.34 million $ 1,193
May 1, 2026 $ 0.0728
-2.78%
$ 72.82 million $ 42,025
Apr 30, 2026 $ 0.0749
+5.44%
$ 74.93 million $ 97,810
Apr 29, 2026 $ 0.0711
-4.19%
$ 71.08 million $ 97,577
Apr 28, 2026 $ 0.0742
-2.32%
$ 74.16 million $ 87,741
Apr 27, 2026 $ 0.0759
-2.37%
$ 75.93 million $ 93,463
Apr 26, 2026 $ 0.0778
-2.16%
$ 77.77 million $ 94,232
Apr 25, 2026 $ 0.0795
-3.19%
$ 79.49 million $ 97,237
Apr 24, 2026 $ 0.0821
-1.93%
$ 82.1 million $ 94,252
Apr 23, 2026 $ 0.0837
-0.89%
$ 83.74 million $ 88,863
Apr 22, 2026 $ 0.0845
-3.62%
$ 84.5 million $ 109,703
Apr 21, 2026 $ 0.0876
-3.05%
$ 87.67 million $ 109,250
Apr 20, 2026 $ 0.0904
+0.17%
$ 90.36 million $ 133,279
Apr 19, 2026 $ 0.0902
-0.36%
$ 90.17 million $ 113,350
Apr 18, 2026 $ 0.0904
+0.04%
$ 90.44 million $ 109,665
Apr 17, 2026 $ 0.0904
+0.26%
$ 90.37 million $ 111,421
Apr 16, 2026 $ 0.0901
-0.65%
$ 90.13 million $ 108,394
Apr 15, 2026 $ 0.0907
-0.84%
$ 90.69 million $ 107,394
Apr 14, 2026 $ 0.0914
-1.53%
$ 91.43 million $ 100,911
Apr 13, 2026 $ 0.0928
-0.74%
$ 92.84 million $ 109,928
Apr 12, 2026 $ 0.0935
-0.69%
$ 93.5 million $ 88,838
Apr 11, 2026 $ 0.0941
-0.09%
$ 94.14 million $ 124,460
Apr 10, 2026 $ 0.0942
+0.89%
$ 94.2 million $ 145,850
Apr 9, 2026 $ 0.0934
-0.23%
$ 93.37 million $ 143,681
Apr 8, 2026 $ 0.0936
+1.02%
$ 93.6 million $ 136,050
Apr 7, 2026 $ 0.0927
+1.42%
$ 92.69 million $ 59,621
Apr 6, 2026 $ 0.0914
+0.76%
$ 91.35 million $ 44,890
Apr 5, 2026 $ 0.0907
-0.40%
$ 90.75 million $ 41,061
Apr 4, 2026 $ 0.0912
-0.07%
$ 91.21 million $ 44,331
Apr 3, 2026 $ 0.0913
+1.01%
$ 91.33 million $ 198,428
Apr 2, 2026 $ 0.0904
+0.71%
$ 90.4 million $ 80,215
Apr 1, 2026 $ 0.0897
-4.16%
$ 89.74 million $ 62,730
Mar 31, 2026 $ 0.0936
+2.35%
$ 93.63 million $ 87,968
Mar 30, 2026 $ 0.0915
+7.73%
$ 91.52 million $ 109,750
Mar 29, 2026 $ 0.0849
+0.63%
$ 84.94 million $ 34,313
Mar 28, 2026 $ 0.0844
+0.14%
$ 84.38 million $ 28,487
Mar 27, 2026 $ 0.0843
-0.86%
$ 84.32 million $ 30,246
Mar 26, 2026 $ 0.0851
-0.23%
$ 85.06 million $ 52,867
Mar 25, 2026 $ 0.0853
+0.03%
$ 85.28 million $ 27,007
Mar 24, 2026 $ 0.0852
+0.16%
$ 85.23 million $ 28,172
Mar 23, 2026 $ 0.0852
-0.26%
$ 85.21 million $ 26,804
Mar 22, 2026 $ 0.0854
-0.76%
$ 85.42 million $ 28,420
Mar 21, 2026 $ 0.0857
+0.56%
$ 85.72 million $ 28,761
Download