META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0906
+0.00%
$ 90.64 million $ 108,208
Yesterday, at 12 AM $ 0.0905
-0.25%
$ 90.5 million $ 107,709
Yesterday, at 11 PM $ 0.0907
+0.03%
$ 90.69 million $ 107,394
Yesterday, at 10 PM $ 0.0907
+0.09%
$ 90.68 million $ 106,683
Yesterday, at 9 PM $ 0.0907
+0.04%
$ 90.66 million $ 106,511
Yesterday, at 8 PM $ 0.0908
+0.21%
$ 90.76 million $ 106,181
Yesterday, at 7 PM $ 0.0906
-0.46%
$ 90.56 million $ 106,229
Yesterday, at 6 PM $ 0.0909
-0.14%
$ 90.87 million $ 105,893
Yesterday, at 5 PM $ 0.0909
+0.45%
$ 90.92 million $ 105,135
Yesterday, at 4 PM $ 0.0909
-0.19%
$ 90.87 million $ 105,515
Yesterday, at 3 PM $ 0.091
+0.30%
$ 91 million $ 105,767
Yesterday, at 2 PM $ 0.0908
-0.17%
$ 90.76 million $ 105,508
Yesterday, at 1 PM $ 0.091
-0.24%
$ 91.03 million $ 105,571
Yesterday, at 12 PM $ 0.0912
-0.09%
$ 91.2 million $ 105,124
Yesterday, at 11 AM $ 0.0913
-0.10%
$ 91.29 million $ 104,621
Yesterday, at 10 AM $ 0.0914
+0.05%
$ 91.38 million $ 105,238
Yesterday, at 9 AM $ 0.0913
-0.13%
$ 91.31 million $ 104,808
Yesterday, at 8 AM $ 0.0915
-0.13%
$ 91.46 million $ 105,328
Yesterday, at 7 AM $ 0.0915
-0.01%
$ 91.51 million $ 107,804
Yesterday, at 6 AM $ 0.0915
+0.51%
$ 91.49 million $ 107,661
Yesterday, at 5 AM $ 0.0912
+0.08%
$ 91.2 million $ 103,319
Yesterday, at 4 AM $ 0.0915
+0.65%
$ 91.49 million $ 103,380
Yesterday, at 3 AM $ 0.0909
-0.50%
$ 90.94 million $ 103,006
Yesterday, at 2 AM $ 0.0914
+0.07%
$ 91.39 million $ 102,065
Yesterday, at 1 AM $ 0.0914
-0.35%
$ 91.38 million $ 100,777
Apr 15, 12 AM $ 0.0917
+0.22%
$ 91.66 million $ 100,717
Apr 14, 11 PM $ 0.0914
-0.18%
$ 91.43 million $ 100,911
Apr 14, 10 PM $ 0.0916
-0.01%
$ 91.59 million $ 102,249
Apr 14, 9 PM $ 0.0915
-0.26%
$ 91.52 million $ 101,880
Apr 14, 8 PM $ 0.0918
+0.14%
$ 91.78 million $ 103,065
Apr 14, 7 PM $ 0.0916
-0.15%
$ 91.58 million $ 102,956
Apr 14, 6 PM $ 0.0917
-0.09%
$ 91.68 million $ 103,638
Apr 14, 5 PM $ 0.0918
-0.14%
$ 91.81 million $ 103,559
Apr 14, 4 PM $ 0.0924
+0.60%
$ 92.38 million $ 106,213
Apr 14, 3 PM $ 0.0916
-0.37%
$ 91.64 million $ 102,966
Apr 14, 2 PM $ 0.0921
+0.59%
$ 92.07 million $ 102,876
Apr 14, 1 PM $ 0.0917
-0.31%
$ 91.66 million $ 102,105
Apr 14, 12 PM $ 0.092
+0.14%
$ 91.96 million $ 102,204
Apr 14, 11 AM $ 0.0916
-0.32%
$ 91.55 million $ 101,660
Apr 14, 10 AM $ 0.0917
-0.29%
$ 91.69 million $ 102,811
Apr 14, 9 AM $ 0.092
+0.17%
$ 92.04 million $ 102,735
Apr 14, 8 AM $ 0.0921
-3.14%
$ 92.06 million $ 103,113
Apr 14, 7 AM $ 0.0953
+3.23%
$ 95.32 million $ 101,300
Apr 14, 6 AM $ 0.0925
+0.28%
$ 92.47 million $ 102,198
Apr 14, 5 AM $ 0.0921
-0.08%
$ 92.14 million $ 103,199
Apr 14, 4 AM $ 0.0923
-0.25%
$ 92.25 million $ 105,607
Apr 14, 3 AM $ 0.0924
-0.29%
$ 92.43 million $ 107,188
Apr 14, 2 AM $ 0.0927
-0.01%
$ 92.68 million $ 107,215
Apr 14, 1 AM $ 0.0927
-0.05%
$ 92.72 million $ 108,220
Apr 14, 12 AM $ 0.0928
-0.03%
$ 92.82 million $ 109,846
Download