META Historical Data

META
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0905
+0.00%
$ 90.49 million $ 107,879
1:03 AM $ 0.0906
+0.00%
$ 90.49 million $ 107,879
1:02 AM $ 0.0906
+0.00%
$ 90.49 million $ 107,697
1:01 AM $ 0.0906
+0.11%
$ 90.49 million $ 107,697
12:58 AM $ 0.0905
-0.12%
$ 90.5 million $ 107,709
12:55 AM $ 0.0905
+0.00%
$ 90.5 million $ 107,926
12:53 AM $ 0.0906
+0.00%
$ 90.57 million $ 107,879
12:50 AM $ 0.0907
+0.00%
$ 90.57 million $ 107,975
12:48 AM $ 0.0907
+0.00%
$ 90.66 million $ 108,048
12:47 AM $ 0.0907
+0.00%
$ 90.66 million $ 108,048
12:44 AM $ 0.0907
+0.00%
$ 90.69 million $ 107,918
12:42 AM $ 0.0906
+0.00%
$ 90.69 million $ 107,825
12:39 AM $ 0.0905
+0.00%
$ 90.51 million $ 107,842
12:36 AM $ 0.0905
+0.00%
$ 90.51 million $ 107,925
12:34 AM $ 0.0906
+0.00%
$ 90.61 million $ 107,870
12:31 AM $ 0.0906
+0.00%
$ 90.61 million $ 108,085
12:30 AM $ 0.0907
+0.00%
$ 90.61 million $ 108,085
12:28 AM $ 0.0907
+0.00%
$ 90.71 million $ 108,079
12:25 AM $ 0.0908
+0.00%
$ 90.71 million $ 107,969
12:23 AM $ 0.0907
+0.00%
$ 90.74 million $ 107,773
12:20 AM $ 0.0907
+0.00%
$ 90.74 million $ 107,741
12:17 AM $ 0.0907
+0.00%
$ 90.69 million $ 107,594
12:15 AM $ 0.0907
+0.00%
$ 90.69 million $ 107,620
12:12 AM $ 0.0907
+0.00%
$ 90.72 million $ 107,601
12:11 AM $ 0.0907
+0.00%
$ 90.72 million $ 107,466
12:10 AM $ 0.0906
+0.00%
$ 90.72 million $ 107,425
12:09 AM $ 0.0906
-0.04%
$ 90.58 million $ 107,425
12:06 AM $ 0.0906
+0.00%
$ 90.58 million $ 107,479
12:04 AM $ 0.0906
+0.00%
$ 90.63 million $ 107,535
12:01 AM $ 0.0907
+0.00%
$ 90.63 million $ 107,412
11:58 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,394
11:54 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,856
11:53 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,606
11:50 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,570
11:47 PM $ 0.0907
+0.00%
$ 90.67 million $ 107,548
11:45 PM $ 0.0906
+0.00%
$ 90.67 million $ 107,591
11:42 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,523
11:39 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,742
11:37 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,504
11:34 PM $ 0.0906
+0.00%
$ 90.63 million $ 107,539
11:31 PM $ 0.0907
+0.00%
$ 90.63 million $ 107,532
11:29 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:28 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:26 PM $ 0.0908
+0.02%
$ 90.7 million $ 107,593
11:23 PM $ 0.0908
+0.00%
$ 90.78 million $ 107,457
11:20 PM $ 0.0908
+0.07%
$ 90.78 million $ 107,297
11:18 PM $ 0.0909
+0.00%
$ 90.86 million $ 106,928
11:15 PM $ 0.0908
+0.00%
$ 90.86 million $ 106,716
11:12 PM $ 0.0908
+0.00%
$ 90.76 million $ 106,707
11:09 PM $ 0.0907
+0.00%
$ 90.74 million $ 106,798
Download