Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000206
-0.27%
$-- $49
Sep 21 $0.0000206
+0.00%
$-- $27
Sep 14 $0.0000206
-0.14%
$20,594 $4,301
Aug 24 $0.0000206
+0.00%
$-- $0
Aug 10 $0.0000206
+0.00%
$-- $0
Aug 3 $0.0000206
+0.00%
$-- $0
Jul 27 $0.0000206
-0.01%
$-- $1
Jul 13 $0.0000206
+0.00%
$-- $0.1
Jul 6 $0.0000206
+0.00%
$-- $1
Jun 15 $0.0000202
-0.09%
$-- $30
Jun 8 $0.0000202
-99.73%
$-- $68,961
Jun 1 $0.00825
-29.44%
$7.34 million $64,027
May 25 $0.0117
-0.24%
$-- $121
May 18 $0.0119
-64.25%
$11.72 million $245,899
May 11 $0.0388
-29.30%
$33.2 million $215,651
May 4 $0.0675
-7.65%
$55.59 million $28,185
Apr 27 $0.0733
-5.69%
$73.04 million $6,172
Apr 20 $0.0795
-11.88%
$77.77 million $632,583
Apr 13 $0.0904
-3.30%
$90.17 million $647,712
Apr 6 $0.0941
+3.84%
$93.5 million $654,552
Mar 30 $0.0912
+7.36%
$90.75 million $583,422
Mar 23 $0.0844
-1.23%
$84.94 million $193,583
Mar 16 $0.0854
-3.18%
$85.42 million $159,435
Mar 9 $0.0911
-39.13%
$88.25 million $1.12 million
Mar 2 $0.15
-4.48%
$149.69 million $1.33 million
Feb 23 $0.157
-2.03%
$157.36 million $2.27 million
Feb 16 $0.161
+0.13%
$160.89 million $769,380
Feb 9 $0.16
-0.40%
$160.45 million $1.55 million
Feb 2 $0.161
-8.01%
$161.1 million $1.29 million
Jan 26 $0.18
-4.21%
$174.89 million $1.17 million
Jan 19 $0.19
-1.99%
$188.81 million $1.18 million
Jan 12 $0.193
+2.71%
$193.57 million $2.14 million
Jan 5 $0.185
+2.38%
$187.51 million $2.98 million
Dec 29 $0.182
+1.63%
$180.56 million $5.67 million
Dec 22 $0.179
+8.72%
$179.2 million $11.6 million
Dec 15 $0.163
+13.34%
$164.53 million $6.47 million
Dec 8 $0.143
-2.73%
$143.95 million $2.46 million
Dec 1 $0.146
-9.35%
$147.09 million $22.14 million
Nov 24 $0.162
-0.52%
$161.01 million $32.26 million
Nov 17 $0.164
+15.13%
$163.26 million $28.26 million
Nov 10 $0.142
+5.30%
$142.5 million $19.21 million
Nov 3 $0.135
-9.05%
$135.37 million $14.63 million
Oct 27 $0.147
+14.11%
$148.42 million $10.65 million
Oct 20 $0.126
+87.11%
$129.08 million $5.02 million
Oct 13 $0.071
-21.00%
$-- $448,707
Download