Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0258
-0.81%
$25.76 million $38,877
May 19, 5 AM $0.026
+2.37%
$26.05 million $39,356
May 19, 4 AM $0.0255
-0.02%
$25.46 million $38,195
May 19, 3 AM $0.0255
+1.53%
$25.45 million $38,484
May 19, 2 AM $0.0251
-0.52%
$25.08 million $37,512
May 19, 1 AM $0.0252
-7.02%
$25.22 million $37,541
May 19, 12 AM $0.0271
-0.38%
$27.14 million $40,641
May 18, 11 PM $0.0273
+6.98%
$27.26 million $41,009
May 18, 10 PM $0.0255
-8.03%
$25.49 million $38,283
May 18, 9 PM $0.0267
-1.62%
$26.69 million $44,943
May 18, 8 PM $0.027
-2.28%
$26.97 million $39,521
May 18, 7 PM $0.0276
+1.68%
$27.61 million $41,199
May 18, 6 PM $0.0272
-9.36%
$27.16 million $39,903
May 18, 5 PM $0.0297
+8.83%
$29.74 million $43,085
May 18, 4 PM $0.0273
-0.03%
$27.33 million $39,548
May 18, 3 PM $0.0271
-6.07%
$27.13 million $39,217
May 18, 2 PM $0.0289
-2.39%
$28.89 million $41,572
May 18, 1 PM $0.0292
-1.43%
$29.2 million $41,395
May 18, 12 PM $0.0296
-0.41%
$29.64 million $39,696
May 18, 11 AM $0.0298
+1.43%
$29.83 million $39,996
May 18, 10 AM $0.0294
-2.44%
$29.42 million $40,881
May 18, 9 AM $0.0302
-0.80%
$30.18 million $41,607
May 18, 8 AM $0.0304
+0.20%
$30.43 million $40,841
May 18, 7 AM $0.0304
+0.26%
$30.39 million $41,120
May 18, 6 AM $0.0303
-0.54%
$30.32 million $40,834
May 18, 5 AM $0.0305
-3.18%
$30.5 million $40,745
May 18, 4 AM $0.0315
+1.83%
$31.51 million $41,853
May 18, 3 AM $0.031
-3.11%
$30.96 million $40,163
May 18, 2 AM $0.0309
-0.25%
$30.9 million $40,114
May 18, 1 AM $0.031
-6.04%
$30.99 million $39,972
May 18, 12 AM $0.033
-0.57%
$33 million $42,549
May 17, 11 PM $0.0332
+4.26%
$33.2 million $42,326
May 17, 10 PM $0.0319
-9.26%
$31.85 million $40,416
May 17, 9 PM $0.0351
+2.18%
$35.12 million $44,627
May 17, 8 PM $0.0344
+1.10%
$34.39 million $43,784
May 17, 7 PM $0.0341
-4.15%
$34.14 million $44,170
May 17, 6 PM $0.0356
-1.74%
$35.63 million $46,622
May 17, 5 PM $0.0363
-0.33%
$36.28 million $47,713
May 17, 4 PM $0.0364
-0.57%
$36.42 million $47,374
May 17, 3 PM $0.0366
+14.31%
$36.64 million $47,489
May 17, 2 PM $0.0319
+2.95%
$31.87 million $40,732
May 17, 1 PM $0.031
-16.37%
$30.96 million $40,273
May 17, 12 PM $0.037
+18.58%
$37.04 million $48,002
May 17, 11 AM $0.033
+0.36%
$32.96 million $48,291
May 17, 10 AM $0.0328
-13.05%
$32.83 million $48,976
May 17, 9 AM $0.0378
-0.49%
$37.77 million $48,825
May 17, 8 AM $0.038
+4.77%
$37.97 million $48,744
May 17, 7 AM $0.0384
+5.37%
$38.43 million $49,889
May 17, 6 AM $0.0365
-5.43%
$36.48 million $47,014
May 17, 5 AM $0.0386
-0.24%
$38.6 million $40,530