META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0898
+0.00%
$ 89.91 million $ 115,948
7:24 AM $ 0.0901
+0.00%
$ 90.07 million $ 115,984
7:19 AM $ 0.0901
+0.00%
$ 90.09 million $ 115,931
7:16 AM $ 0.09
+0.00%
$ 90.09 million $ 116,213
7:14 AM $ 0.0901
+0.00%
$ 90.06 million $ 116,006
7:11 AM $ 0.09
+0.00%
$ 90.06 million $ 115,982
7:08 AM $ 0.09
+0.00%
$ 90.02 million $ 116,122
7:05 AM $ 0.09
+0.00%
$ 90.02 million $ 116,143
7:04 AM $ 0.09
+0.02%
$ 90.02 million $ 115,889
7:03 AM $ 0.09
+0.00%
$ 90.02 million $ 115,861
7:00 AM $ 0.0901
+0.00%
$ 90.02 million $ 115,920
6:57 AM $ 0.0902
+0.00%
$ 90.16 million $ 116,062
6:56 AM $ 0.0901
+0.00%
$ 90.16 million $ 116,069
6:54 AM $ 0.0901
+0.01%
$ 90.13 million $ 116,040
6:51 AM $ 0.0901
+0.00%
$ 90.13 million $ 115,999
6:48 AM $ 0.0901
+0.00%
$ 90.09 million $ 116,088
6:45 AM $ 0.09
+0.00%
$ 90.09 million $ 116,259
6:41 AM $ 0.0901
+0.00%
$ 90.06 million $ 116,314
6:38 AM $ 0.09
+0.00%
$ 90.02 million $ 116,535
6:35 AM $ 0.09
+0.00%
$ 90.02 million $ 116,782
6:33 AM $ 0.09
+0.00%
$ 90.02 million $ 116,878
6:32 AM $ 0.0901
+0.00%
$ 90.02 million $ 116,878
6:31 AM $ 0.0901
+0.00%
$ 90.02 million $ 116,956
6:30 AM $ 0.0902
+0.05%
$ 90.02 million $ 116,562
6:27 AM $ 0.0902
+0.00%
$ 90.17 million $ 117,272
6:24 AM $ 0.0902
+0.00%
$ 90.2 million $ 117,194
6:21 AM $ 0.0902
+0.00%
$ 90.2 million $ 117,494
6:19 AM $ 0.0902
+0.00%
$ 90.24 million $ 117,306
6:17 AM $ 0.0903
+0.00%
$ 90.24 million $ 117,452
6:16 AM $ 0.0902
+0.00%
$ 90.24 million $ 117,452
6:13 AM $ 0.0901
+0.00%
$ 90.15 million $ 117,348
6:11 AM $ 0.0901
+0.00%
$ 90.15 million $ 117,252
6:10 AM $ 0.0901
+0.00%
$ 90.15 million $ 117,252
6:08 AM $ 0.09
+0.00%
$ 90 million $ 117,308
6:05 AM $ 0.09
+0.00%
$ 90 million $ 117,826
6:02 AM $ 0.09
+0.00%
$ 90.03 million $ 118,258
6:00 AM $ 0.09
-0.04%
$ 90.03 million $ 117,994
5:57 AM $ 0.09
-0.02%
$ 89.97 million $ 117,091
5:55 AM $ 0.0899
-0.05%
$ 89.97 million $ 116,546
5:54 AM $ 0.09
-0.14%
$ 89.95 million $ 116,332
5:51 AM $ 0.0901
+0.00%
$ 89.95 million $ 116,131
5:46 AM $ 0.0901
+0.00%
$ 90.1 million $ 116,446
5:43 AM $ 0.0901
+0.00%
$ 90.1 million $ 116,667
5:40 AM $ 0.09
+0.00%
$ 90.1 million $ 116,706
5:37 AM $ 0.0901
-0.03%
$ 90.08 million $ 116,769
5:35 AM $ 0.0901
+0.00%
$ 90.08 million $ 116,772
5:33 AM $ 0.0901
+0.00%
$ 90.09 million $ 116,108
5:32 AM $ 0.0902
+0.00%
$ 90.09 million $ 116,108
5:29 AM $ 0.0902
+0.03%
$ 90.22 million $ 116,012
5:26 AM $ 0.0903
+0.00%
$ 90.22 million $ 116,567