Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0368
-4.88%
$36.85 million $44,042
May 17, 3 AM $0.0388
+4.10%
$38.75 million $44,637
May 17, 2 AM $0.0372
-0.08%
$37.24 million $42,285
May 17, 1 AM $0.0387
+0.45%
$38.66 million $44,397
May 17, 12 AM $0.0385
+0.82%
$38.51 million $44,113
May 16, 11 PM $0.0388
+18.05%
$38.82 million $38,534
May 16, 10 PM $0.0329
-12.22%
$32.89 million $38,214
May 16, 9 PM $0.033
-10.85%
$33.04 million $38,277
May 16, 8 PM $0.0371
+13.25%
$37.08 million $43,739
May 16, 7 PM $0.0309
-2.40%
$30.94 million $43,481
May 16, 6 PM $0.0317
-6.44%
$31.71 million $37,017
May 16, 5 PM $0.0359
+7.06%
$35.86 million $41,317
May 16, 4 PM $0.0335
-0.03%
$33.51 million $39,146
May 16, 3 PM $0.0335
-5.85%
$33.54 million $39,001
May 16, 2 PM $0.0356
-0.45%
$35.64 million $41,768
May 16, 1 PM $0.0342
-4.30%
$34.24 million $40,034
May 16, 12 PM $0.0358
-0.56%
$35.79 million $42,385
May 16, 11 AM $0.0374
+0.44%
$37.37 million $42,301
May 16, 10 AM $0.0347
-0.28%
$34.73 million $41,520
May 16, 9 AM $0.0348
-7.76%
$34.84 million $41,573
May 16, 8 AM $0.0378
+0.83%
$37.8 million $44,741
May 16, 7 AM $0.0379
+3.92%
$37.9 million $45,152
May 16, 5 AM $0.0375
-1.16%
$37.5 million $49,300
May 16, 4 AM $0.0379
-3.80%
$37.94 million $53,034
May 16, 3 AM $0.0394
-2.51%
$39.43 million $51,482
May 16, 2 AM $0.0374
-3.35%
$37.37 million $51,923
May 16, 1 AM $0.039
-5.37%
$39.04 million $55,896
May 16, 12 AM $0.0384
-6.66%
$38.38 million $51,167
May 15, 11 PM $0.0382
+1.23%
$38.17 million $54,055
May 15, 10 PM $0.0377
-0.17%
$37.73 million $49,315
May 15, 9 PM $0.0378
-12.88%
$37.81 million $49,527
May 15, 8 PM $0.0434
-0.63%
$43.42 million $55,325
May 15, 7 PM $0.0427
+12.70%
$42.69 million $49,996
May 15, 6 PM $0.0379
-9.53%
$37.89 million $49,580
May 15, 5 PM $0.0419
+8.56%
$41.91 million $54,711
May 15, 4 PM $0.0386
-0.56%
$38.63 million $49,793
May 15, 3 PM $0.0388
-7.29%
$38.85 million $49,974
May 15, 2 PM $0.0419
-0.57%
$41.93 million $53,891
May 15, 1 PM $0.0422
-2.88%
$42.19 million $56,040
May 15, 12 PM $0.0435
+2.84%
$43.46 million $52,115
May 15, 11 AM $0.0434
+1.66%
$43.43 million $56,286
May 15, 10 AM $0.0427
-3.88%
$42.7 million $55,642
May 15, 9 AM $0.0444
+2.63%
$44.45 million $58,055
May 15, 8 AM $0.0433
-3.94%
$43.34 million $56,364
May 15, 7 AM $0.0451
-6.31%
$45.13 million $58,462
May 15, 6 AM $0.044
-3.78%
$44.02 million $56,691
May 15, 5 AM $0.0458
+1.46%
$45.78 million $58,357
May 15, 4 AM $0.0476
+2.30%
$47.56 million $60,020
May 15, 3 AM $0.0464
-3.32%
$46.41 million $59,768
May 15, 2 AM $0.048
+3.10%
$48.04 million $61,042