Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.0513
+1.96%
$51.33 million $67,174
May 14, 11 PM $0.0504
-0.67%
$50.36 million $64,210
May 14, 10 PM $0.0477
-6.90%
$47.72 million $58,376
May 14, 9 PM $0.0513
+0.78%
$51.28 million $60,279
May 14, 8 PM $0.0499
-3.69%
$49.89 million $57,039
May 14, 7 PM $0.0518
-0.56%
$51.83 million $53,937
May 14, 6 PM $0.0522
+9.07%
$52.16 million $47,879
May 14, 5 PM $0.0479
-7.47%
$47.85 million $49,146
May 14, 4 PM $0.0517
+5.73%
$51.74 million $49,833
May 14, 3 PM $0.049
-6.06%
$48.97 million $47,357
May 14, 2 PM $0.0522
+8.83%
$52.16 million $50,736
May 14, 1 PM $0.0506
-1.20%
$50.62 million $49,102
May 14, 12 PM $0.0513
+4.04%
$51.26 million $49,508
May 14, 11 AM $0.0493
-0.68%
$49.31 million $47,553
May 14, 10 AM $0.0447
-1.47%
$44.74 million $42,992
May 14, 9 AM $0.0494
+8.24%
$49.41 million $47,885
May 14, 8 AM $0.0457
-9.10%
$45.67 million $45,173
May 14, 7 AM $0.0503
-0.61%
$50.27 million $50,174
May 14, 6 AM $0.046
-0.61%
$46.03 million $46,261
May 14, 5 AM $0.0463
-9.07%
$46.34 million $46,782
May 14, 4 AM $0.051
+7.46%
$50.98 million $48,337
May 14, 3 AM $0.0475
-7.55%
$47.47 million $48,283
May 14, 2 AM $0.0514
+6.43%
$51.38 million $53,322
May 14, 1 AM $0.0482
-4.36%
$48.19 million $50,025
May 14, 12 AM $0.0504
-3.83%
$50.43 million $53,718
May 13, 11 PM $0.0524
+0.24%
$52.44 million $53,512
May 13, 6 PM $0.0458
-11.10%
$45.83 million $52,103
May 13, 5 PM $0.0516
+17.33%
$51.58 million $46,928
May 13, 4 PM $0.0514
-1.14%
$51.39 million $48,665
May 13, 3 PM $0.052
+15.29%
$52.02 million $45,847
May 13, 2 PM $0.0451
-0.53%
$45.14 million $43,260
May 13, 1 PM $0.0454
-0.86%
$45.41 million $34,417
May 13, 12 PM $0.0458
-0.74%
$45.83 million $32,016
May 13, 11 AM $0.0462
-3.73%
$46.2 million $29,472
May 13, 10 AM $0.048
-15.47%
$48.01 million $27,847
May 13, 9 AM $0.0568
+15.81%
$56.83 million $29,391
May 13, 8 AM $0.0491
+4.22%
$49.11 million $21,952
May 13, 7 AM $0.0472
-12.57%
$47.16 million $18,118
May 13, 6 AM $0.0547
+0.47%
$54.7 million $17,513
May 13, 5 AM $0.0545
+14.21%
$54.47 million $14,438
May 13, 4 AM $0.0477
-6.47%
$47.71 million $9,920
May 13, 3 AM $0.0511
-1.26%
$51.05 million $7,482
May 13, 2 AM $0.0468
-10.62%
$46.76 million $4,223
May 13, 1 AM $0.0523
-4.58%
$52.33 million $1,609
May 12, 3 PM $0.0599
+0.00%
$59.91 million $1,748
May 12, 1 PM $0.051
+0.00%
$51.02 million $1,720
May 12, 9 AM $0.0508
-18.53%
$50.84 million $2,269
May 12, 8 AM $0.0624
+0.00%
$62.4 million $2,361
May 12, 5 AM $0.0527
+0.00%
$52.73 million $4,368
May 12, 1 AM $0.0539
+0.00%
$53.9 million $5,034