META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0901
+0.82%
$ 90.12 million $ 121,255
9:19 AM $ 0.0892
-1.29%
$ 89.23 million $ 123,281
9:17 AM $ 0.0908
+0.00%
$ 89.23 million $ 123,284
9:14 AM $ 0.0908
+0.00%
$ 90.76 million $ 123,369
9:11 AM $ 0.0908
+0.00%
$ 90.76 million $ 123,008
9:08 AM $ 0.0905
+0.00%
$ 90.47 million $ 123,137
9:04 AM $ 0.0905
+0.00%
$ 90.46 million $ 122,697
9:03 AM $ 0.0905
+0.06%
$ 90.46 million $ 122,697
9:02 AM $ 0.0904
+0.09%
$ 90.46 million $ 121,731
9:01 AM $ 0.09
+0.00%
$ 90.46 million $ 121,731
8:59 AM $ 0.0899
+0.08%
$ 89.93 million $ 122,982
8:58 AM $ 0.0895
-0.10%
$ 89.93 million $ 121,601
8:55 AM $ 0.0899
+0.00%
$ 89.93 million $ 120,477
8:52 AM $ 0.089
+0.00%
$ 89.01 million $ 120,592
8:49 AM $ 0.089
+0.00%
$ 89.04 million $ 120,178
8:47 AM $ 0.0889
-3.43%
$ 89.04 million $ 127,413
8:44 AM $ 0.0947
+3.89%
$ 94.72 million $ 122,704
8:42 AM $ 0.0913
+0.00%
$ 94.72 million $ 122,764
8:41 AM $ 0.0913
+0.86%
$ 94.72 million $ 120,965
8:40 AM $ 0.0905
+0.00%
$ 94.72 million $ 119,886
8:39 AM $ 0.0904
+0.17%
$ 90.41 million $ 119,886
8:38 AM $ 0.0902
+0.08%
$ 90.41 million $ 119,364
8:37 AM $ 0.0901
+0.00%
$ 90.41 million $ 119,265
8:35 AM $ 0.0902
+0.21%
$ 90.41 million $ 118,856
8:34 AM $ 0.09
+0.00%
$ 90.01 million $ 118,828
8:33 AM $ 0.0903
+0.00%
$ 90.01 million $ 118,828
8:32 AM $ 0.0902
-0.06%
$ 90.01 million $ 118,545
8:31 AM $ 0.0903
+0.00%
$ 90.01 million $ 117,860
8:30 AM $ 0.0903
+0.19%
$ 90.01 million $ 117,860
8:29 AM $ 0.0902
+0.00%
$ 90.15 million $ 117,859
8:28 AM $ 0.0901
+0.39%
$ 90.15 million $ 118,426
8:25 AM $ 0.0908
+0.00%
$ 90.15 million $ 118,619
8:22 AM $ 0.091
+0.00%
$ 91.01 million $ 118,679
8:19 AM $ 0.091
+0.00%
$ 90.98 million $ 120,084
8:17 AM $ 0.092
+0.00%
$ 90.98 million $ 117,781
8:14 AM $ 0.0903
+0.00%
$ 90.31 million $ 117,595
8:11 AM $ 0.0902
+0.00%
$ 90.31 million $ 117,568
8:08 AM $ 0.0902
+0.00%
$ 90.15 million $ 117,944
8:06 AM $ 0.0901
+0.00%
$ 90.15 million $ 117,903
8:03 AM $ 0.0901
+0.00%
$ 90.06 million $ 117,737
8:02 AM $ 0.09
+0.00%
$ 90.06 million $ 117,737
8:00 AM $ 0.0901
+0.00%
$ 90.06 million $ 117,693
7:59 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,827
7:57 AM $ 0.0903
+0.00%
$ 90.18 million $ 117,735
7:55 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,490
7:52 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,437
7:49 AM $ 0.0901
+0.00%
$ 90.12 million $ 117,036
7:47 AM $ 0.0902
+0.04%
$ 90.12 million $ 116,961
7:46 AM $ 0.0902
+0.00%
$ 90.12 million $ 116,961
7:44 AM $ 0.0901
-0.11%
$ 90.13 million $ 116,641