Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0554
-2.82%
$55.41 million $5,235
May 11, 10 PM $0.057
-0.01%
$57.01 million $5,235
May 11, 6 PM $0.0565
+0.00%
$56.5 million $5,221
May 11, 5 PM $0.0565
+0.00%
$56.5 million $3,572
May 11, 4 PM $0.0572
+0.00%
$57.24 million $3,644
May 11, 9 AM $0.0546
+0.00%
$54.6 million $8,176
May 11, 8 AM $0.0555
+0.33%
$55.47 million $8,471
May 11, 7 AM $0.0553
-1.96%
$55.3 million $8,445
May 11, 6 AM $0.0564
-6.17%
$56.41 million $8,846
May 11, 5 AM $0.0601
+1.09%
$60.14 million $9,138
May 11, 3 AM $0.0577
+0.00%
$57.67 million $10,166
May 11, 2 AM $0.06
+14.61%
$59.99 million $10,042
May 11, 1 AM $0.0523
-4.66%
$52.34 million $10,529
May 10, 11 PM $0.0556
+0.56%
$55.59 million $12,674
May 10, 4 PM $0.0655
+0.51%
$65.55 million $20,700
May 10, 3 PM $0.0649
-0.46%
$64.93 million $21,335
May 10, 2 PM $0.0532
-19.47%
$53.21 million $17,910
May 10, 1 PM $0.0661
+11.55%
$66.09 million $18,372
May 10, 12 PM $0.0593
-0.70%
$59.26 million $20,857
May 10, 11 AM $0.0597
-0.01%
$59.68 million $21,075
May 10, 10 AM $0.0689
-0.15%
$68.89 million $24,810
May 10, 9 AM $0.069
-2.24%
$69.02 million $25,698
May 10, 8 AM $0.0706
+0.84%
$70.62 million $26,599
May 10, 7 AM $0.07
-0.48%
$70.04 million $27,258
May 10, 6 AM $0.0704
+1.34%
$70.4 million $24,243
May 10, 5 AM $0.0695
+5.21%
$69.49 million $26,100
May 10, 4 AM $0.0615
-9.20%
$61.46 million $22,812
May 10, 3 AM $0.0609
-0.97%
$60.92 million $24,622
May 10, 2 AM $0.0615
+2.08%
$61.54 million $21,487
May 10, 1 AM $0.0603
-0.29%
$60.3 million $20,245
May 10, 12 AM $0.0605
-10.32%
$60.48 million $19,051
May 9, 11 PM $0.0675
+11.23%
$67.45 million $19,754
May 9, 10 PM $0.0607
-10.67%
$60.71 million $17,062
May 9, 9 PM $0.068
-0.20%
$67.98 million $18,318
May 9, 8 PM $0.0596
-13.89%
$59.62 million $15,120
May 9, 7 PM $0.0692
-1.02%
$69.25 million $16,449
May 9, 6 PM $0.07
+8.49%
$69.98 million $15,903
May 9, 5 PM $0.0645
-0.17%
$64.52 million $13,518
May 9, 4 PM $0.0666
+1.52%
$66.57 million $12,669
May 9, 3 PM $0.0657
-0.30%
$65.69 million $12,435
May 9, 2 PM $0.0659
+1.94%
$65.89 million $11,533
May 9, 1 PM $0.0646
+0.27%
$64.63 million $10,911
May 9, 12 PM $0.0645
-3.41%
$64.46 million $10,786
May 9, 11 AM $0.0667
-1.66%
$66.73 million $11,260
May 9, 10 AM $0.0679
+0.17%
$67.88 million $9,832
May 9, 9 AM $0.0678
-0.18%
$67.78 million $8,033
May 9, 8 AM $0.0679
+1.57%
$67.92 million $7,044
May 9, 7 AM $0.0669
-0.99%
$66.92 million $5,770
May 9, 6 AM $0.0676
-0.02%
$67.59 million $4,784
May 9, 5 AM $0.0676
+0.00%
$67.6 million $4,803