Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0692
+0.05%
$69.17 million $4,818
May 9, 1 AM $0.0691
+4.06%
$69.14 million $4,813
May 9, 12 AM $0.0664
+0.00%
$66.45 million $5,128
May 8, 11 PM $0.0682
+0.00%
$68.16 million $5,137
May 8, 6 PM $0.0686
+0.00%
$68.61 million $5,327
May 8, 5 PM $0.0686
+1.59%
$68.62 million $5,506
May 8, 3 PM $0.0618
-0.09%
$61.78 million $5,071
May 8, 2 PM $0.0619
-0.08%
$61.89 million $4,329
May 8, 1 PM $0.062
+0.20%
$61.97 million $3,758
May 8, 12 PM $0.0658
+6.38%
$65.84 million $2,547
May 8, 11 AM $0.069
+18.06%
$68.97 million $1,648
May 8, 10 AM $0.0584
+4.02%
$58.42 million $1,937
May 8, 9 AM $0.0562
+0.00%
$56.17 million $1,475
May 8, 8 AM $0.0562
-10.86%
$56.17 million $1,482
May 8, 7 AM $0.063
-7.93%
$63.01 million $1,477
May 8, 6 AM $0.0684
-0.03%
$68.44 million $1,583
May 8, 2 AM $0.0676
-0.03%
$67.65 million $1,449
May 8, 1 AM $0.0677
+1.83%
$67.66 million $1,244
May 7, 11 PM $0.0656
+0.00%
$65.62 million $1,068
May 7, 10 PM $0.0656
-11.28%
$65.62 million $1,284
May 7, 7 PM $0.0695
+0.00%
$69.53 million $1,231
May 7, 6 PM $0.0681
-5.58%
$68.12 million $1,389
May 7, 5 PM $0.0692
+0.17%
$69.25 million $1,429
May 7, 12 PM $0.0683
+0.47%
$68.29 million $1,076
May 7, 12 AM $0.0731
+0.00%
$73.1 million $2,477
May 6, 11 PM $0.0731
+13.60%
$73.1 million $2,465
May 6, 8 PM $0.0664
+0.00%
$66.44 million $2,133
May 6, 7 PM $0.0704
+0.00%
$70.45 million $2,256
May 6, 6 PM $0.0711
-0.01%
$71.05 million $2,062
May 6, 5 PM $0.0697
+0.00%
$69.72 million $2,061
May 6, 4 PM $0.0695
+0.00%
$69.45 million $2,354
May 6, 2 PM $0.0715
+0.00%
$71.5 million $2,544
May 6, 1 PM $0.0715
+0.00%
$71.51 million $2,537
May 6, 7 AM $0.0672
-4.74%
$67.23 million $2,561
May 6, 6 AM $0.0675
-0.90%
$67.53 million $2,225
May 6, 4 AM $0.0628
+0.00%
$62.82 million $1,333
May 6, 3 AM $0.0639
-15.03%
$63.91 million $1,214
May 6, 2 AM $0.0752
+0.00%
$75.21 million $1,343
May 5, 11 PM $0.0701
+0.00%
$70.08 million $1,443
May 5, 10 PM $0.0678
+0.00%
$67.78 million $1,652
May 5, 8 PM $0.0674
-0.48%
$67.45 million $1,598
May 5, 6 PM $0.0679
+0.00%
$67.9 million $1,443
May 5, 5 PM $0.0679
-0.04%
$67.91 million $1,330
May 5, 4 PM $0.0679
+2.02%
$67.93 million $1,363
May 5, 2 PM $0.0683
+2.23%
$68.27 million $1,172
May 5, 1 PM $0.0671
-1.92%
$67.13 million $1,047
May 5, 12 PM $0.0684
+0.00%
$68.44 million $1,001
May 5, 9 AM $0.0672
+0.00%
$67.23 million $1,102
May 5, 5 AM $0.0703
+6.86%
$70.31 million $1,027
May 5, 4 AM $0.0658
-6.41%
$65.8 million $887