Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.0719
+0.00%
$71.95 million $916
May 5, 2 AM $0.072
+1.06%
$71.95 million $900
May 5, 12 AM $0.0727
+0.00%
$72.66 million $760
May 4, 11 PM $0.0727
+0.60%
$72.65 million $760
May 4, 10 PM $0.0722
+0.00%
$72.23 million $695
May 4, 8 PM $0.0723
+0.00%
$72.28 million $582
May 4, 6 PM $0.0651
+0.00%
$65.09 million $715
May 4, 5 PM $0.0651
-0.03%
$65.09 million $727
May 4, 3 PM $0.0667
+1.97%
$66.72 million $746
May 4, 2 PM $0.0662
-0.02%
$66.24 million $1,939
May 4, 11 AM $0.0664
+0.00%
$66.45 million $1,885
May 4, 8 AM $0.0682
+0.00%
$68.23 million $1,751
May 4, 2 AM $0.0692
+0.00%
$69.2 million $2,054
May 4, 12 AM $0.073
+0.00%
$73.04 million $2,064
May 3, 11 PM $0.073
+6.34%
$73.04 million $2,063
May 3, 6 PM $0.0676
+0.00%
$67.6 million $1,631
May 3, 5 PM $0.0669
-1.05%
$66.92 million $1,616
May 3, 3 PM $0.0713
+0.00%
$71.34 million $1,292
May 3, 2 PM $0.0707
-0.01%
$70.72 million $1,090
May 3, 7 AM $0.0667
+0.00%
$66.66 million $1,194
May 3, 3 AM $0.0677
+0.29%
$67.67 million $1,197
May 3, 2 AM $0.0675
+0.00%
$67.47 million $1,173
May 2, 11 PM $0.0733
+0.00%
$73.34 million $1,193
May 2, 10 PM $0.0661
+0.00%
$66.1 million $1,322
May 2, 5 PM $0.0737
+0.12%
$73.68 million $1,056
May 2, 4 PM $0.0719
+0.00%
$71.9 million $1,172
May 2, 2 PM $0.0701
+0.00%
$-- $1,277
May 2, 1 PM $0.0702
-2.20%
$70.18 million $1,293
May 2, 11 AM $0.0715
+0.01%
$71.51 million $4,375
May 2, 10 AM $0.0715
-4.17%
$71.5 million $5,477
May 2, 2 AM $0.0732
+0.00%
$73.16 million $33,909
May 2, 12 AM $0.0728
+0.00%
$72.77 million $38,263
May 1, 11 PM $0.0728
+0.00%
$72.82 million $42,025
May 1, 5 PM $0.0711
-0.04%
$71.15 million $60,872
May 1, 2 PM $0.0747
+2.49%
$74.7 million $71,640
May 1, 1 PM $0.0731
+0.00%
$73.14 million $78,056
May 1, 12 PM $0.0731
+0.03%
$73.14 million $79,565
May 1, 11 AM $0.0731
-0.02%
$73.13 million $80,104
May 1, 10 AM $0.0731
-0.80%
$73.12 million $80,708
May 1, 9 AM $0.072
+0.03%
$72.03 million $79,890
May 1, 8 AM $0.0718
-1.76%
$71.78 million $80,355
May 1, 7 AM $0.0719
-1.33%
$71.85 million $80,282
May 1, 6 AM $0.0728
-0.01%
$72.84 million $82,144
May 1, 5 AM $0.0729
-4.44%
$72.85 million $85,681
May 1, 4 AM $0.0763
-0.07%
$76.26 million $88,929
May 1, 3 AM $0.0763
+6.77%
$76.29 million $88,459
May 1, 2 AM $0.0715
-2.78%
$71.47 million $84,691
May 1, 1 AM $0.0735
-1.90%
$73.49 million $87,676
May 1, 12 AM $0.0749
-0.02%
$74.89 million $97,259
Apr 30, 11 PM $0.0749
+6.28%
$74.93 million $97,810