Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0706
-18.91%
$70.6 million $92,452
Apr 30, 9 PM $0.0871
+0.01%
$87.1 million $113,702
Apr 30, 8 PM $0.0871
+0.97%
$87.11 million $114,095
Apr 30, 7 PM $0.0887
-0.91%
$88.66 million $116,825
Apr 30, 6 PM $0.0894
+0.54%
$89.45 million $116,187
Apr 30, 5 PM $0.089
-0.05%
$88.99 million $119,313
Apr 30, 4 PM $0.0891
+4.40%
$89.06 million $121,802
Apr 30, 3 PM $0.0922
+5.84%
$92.23 million $125,023
Apr 30, 2 PM $0.0871
-1.57%
$87.1 million $118,778
Apr 30, 1 PM $0.0871
-11.67%
$87.1 million $121,657
Apr 30, 12 PM $0.0757
+0.01%
$75.71 million $108,280
Apr 30, 11 AM $0.0757
-0.08%
$75.68 million $110,467
Apr 30, 10 AM $0.0744
-19.93%
$74.42 million $109,252
Apr 30, 9 AM $0.0929
-0.03%
$92.92 million $135,821
Apr 30, 8 AM $0.0929
+19.99%
$92.91 million $136,163
Apr 30, 7 AM $0.0934
+34.70%
$93.37 million $137,083
Apr 30, 6 AM $0.0693
-0.35%
$69.29 million $101,693
Apr 30, 5 AM $0.0695
-0.02%
$69.53 million $101,551
Apr 30, 4 AM $0.0694
-0.27%
$69.45 million $102,612
Apr 30, 3 AM $0.0696
-0.48%
$69.6 million $103,701
Apr 30, 2 AM $0.0699
-0.13%
$69.94 million $103,056
Apr 30, 1 AM $0.0699
-1.65%
$69.87 million $102,202
Apr 30, 12 AM $0.071
-0.12%
$70.98 million $97,374
Apr 29, 11 PM $0.0711
-0.11%
$71.08 million $97,577
Apr 29, 10 PM $0.0711
+0.08%
$71.15 million $98,272
Apr 29, 9 PM $0.0711
+0.24%
$71.11 million $98,815
Apr 29, 8 PM $0.0712
-0.09%
$71.16 million $98,933
Apr 29, 7 PM $0.0712
-0.16%
$71.2 million $99,859
Apr 29, 6 PM $0.0715
+0.31%
$71.48 million $99,743
Apr 29, 5 PM $0.0711
-0.85%
$71.09 million $97,016
Apr 29, 4 PM $0.0718
-0.29%
$71.8 million $97,349
Apr 29, 3 PM $0.072
-0.39%
$71.98 million $96,770
Apr 29, 2 PM $0.0721
-0.90%
$72.15 million $96,643
Apr 29, 1 PM $0.0729
+0.06%
$72.88 million $94,445
Apr 29, 12 PM $0.073
-0.39%
$73.03 million $92,852
Apr 29, 11 AM $0.0733
+0.29%
$73.29 million $91,055
Apr 29, 10 AM $0.0731
+0.10%
$73.09 million $90,526
Apr 29, 9 AM $0.0731
-0.01%
$73.09 million $91,835
Apr 29, 8 AM $0.0731
-0.09%
$73.13 million $91,659
Apr 29, 7 AM $0.0732
-0.26%
$73.16 million $91,157
Apr 29, 6 AM $0.0733
-0.41%
$73.26 million $90,703
Apr 29, 5 AM $0.0736
-0.02%
$73.61 million $88,216
Apr 29, 4 AM $0.0736
-0.45%
$73.62 million $87,228
Apr 29, 3 AM $0.074
-0.08%
$73.97 million $87,388
Apr 29, 2 AM $0.074
-0.05%
$74.03 million $86,802
Apr 29, 1 AM $0.0741
-0.28%
$74.07 million $87,145
Apr 29, 12 AM $0.0743
+0.16%
$74.3 million $87,244
Apr 28, 11 PM $0.0742
-0.37%
$74.16 million $87,741
Apr 28, 10 PM $0.0745
+0.09%
$74.47 million $88,381
Apr 28, 9 PM $0.0744
-0.05%
$74.42 million $88,513