Coinranking
META Historical Data
META
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 8 PM | $0.0745 | -0.05% | ||
| Apr 28, 7 PM | $0.0745 | -0.15% | ||
| Apr 28, 6 PM | $0.0745 | -0.01% | ||
| Apr 28, 5 PM | $0.0746 | +0.09% | ||
| Apr 28, 4 PM | $0.0745 | -0.32% | ||
| Apr 28, 3 PM | $0.0747 | +0.01% | ||
| Apr 28, 2 PM | $0.0747 | -0.07% | ||
| Apr 28, 1 PM | $0.0748 | -0.12% | ||
| Apr 28, 12 PM | $0.0748 | -0.22% | ||
| Apr 28, 11 AM | $0.075 | +0.11% | ||
| Apr 28, 10 AM | $0.0749 | -0.32% | ||
| Apr 28, 9 AM | $0.0752 | +0.11% | ||
| Apr 28, 8 AM | $0.0752 | -0.05% | ||
| Apr 28, 7 AM | $0.0752 | -0.22% | ||
| Apr 28, 6 AM | $0.0754 | -0.18% | ||
| Apr 28, 5 AM | $0.0755 | +0.18% | ||
| Apr 28, 4 AM | $0.0753 | -0.19% | ||
| Apr 28, 3 AM | $0.0755 | -0.21% | ||
| Apr 28, 2 AM | $0.0757 | -0.02% | ||
| Apr 28, 1 AM | $0.0757 | -0.05% | ||
| Apr 28, 12 AM | $0.0757 | -0.26% | ||
| Apr 27, 11 PM | $0.0759 | -0.25% | ||
| Apr 27, 10 PM | $0.0761 | -0.22% | ||
| Apr 27, 9 PM | $0.0763 | +0.06% | ||
| Apr 27, 8 PM | $0.0763 | -0.11% | ||
| Apr 27, 7 PM | $0.0763 | -0.01% | ||
| Apr 27, 6 PM | $0.0764 | -0.29% | ||
| Apr 27, 5 PM | $0.0766 | -0.04% | ||
| Apr 27, 4 PM | $0.0766 | -0.01% | ||
| Apr 27, 3 PM | $0.0767 | -0.09% | ||
| Apr 27, 2 PM | $0.0767 | -0.04% | ||
| Apr 27, 1 PM | $0.0768 | -0.28% | ||
| Apr 27, 12 PM | $0.0769 | -0.21% | ||
| Apr 27, 11 AM | $0.077 | +0.19% | ||
| Apr 27, 10 AM | $0.0769 | +0.00% | ||
| Apr 27, 9 AM | $0.0769 | -0.17% | ||
| Apr 27, 8 AM | $0.0771 | -0.13% | ||
| Apr 27, 7 AM | $0.0771 | -0.28% | ||
| Apr 27, 6 AM | $0.0773 | -0.15% | ||
| Apr 27, 5 AM | $0.0776 | +0.12% | ||
| Apr 27, 4 AM | $0.0774 | -0.05% | ||
| Apr 27, 3 AM | $0.0774 | -0.22% | ||
| Apr 27, 2 AM | $0.0775 | -0.24% | ||
| Apr 27, 1 AM | $0.0776 | +0.00% | ||
| Apr 27, 12 AM | $0.0776 | -0.19% | ||
| Apr 26, 11 PM | $0.0778 | -0.07% | ||
| Apr 26, 10 PM | $0.0779 | +0.18% | ||
| Apr 26, 9 PM | $0.0777 | -0.11% | ||
| Apr 26, 8 PM | $0.0777 | +0.02% | ||
| Apr 26, 7 PM | $0.0777 | -0.06% | ||