Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.0777
-0.04%
$77.75 million $95,700
Apr 26, 5 PM $0.0778
-0.14%
$77.85 million $95,485
Apr 26, 4 PM $0.0779
-0.03%
$77.91 million $96,127
Apr 26, 3 PM $0.078
-0.02%
$77.99 million $95,791
Apr 26, 2 PM $0.078
+0.02%
$78 million $95,840
Apr 26, 1 PM $0.078
+0.03%
$78.01 million $96,564
Apr 26, 12 PM $0.078
-0.08%
$77.99 million $96,184
Apr 26, 11 AM $0.078
-0.17%
$78.03 million $96,879
Apr 26, 10 AM $0.0781
-0.19%
$78.14 million $96,743
Apr 26, 9 AM $0.0783
+0.14%
$78.3 million $96,918
Apr 26, 8 AM $0.0782
-0.25%
$78.22 million $96,499
Apr 26, 7 AM $0.0784
-0.04%
$78.41 million $96,892
Apr 26, 6 AM $0.0785
-0.13%
$78.51 million $96,599
Apr 26, 5 AM $0.0786
-0.42%
$78.58 million $96,240
Apr 26, 4 AM $0.0789
-0.22%
$78.91 million $96,597
Apr 26, 3 AM $0.0791
-0.12%
$79.08 million $95,223
Apr 26, 2 AM $0.0792
-0.09%
$79.21 million $95,596
Apr 26, 1 AM $0.0792
-0.26%
$79.23 million $96,640
Apr 26, 12 AM $0.0794
-0.10%
$79.41 million $97,128
Apr 25, 11 PM $0.0795
-0.20%
$79.49 million $97,237
Apr 25, 10 PM $0.0796
-0.35%
$79.62 million $96,699
Apr 25, 9 PM $0.0799
-0.14%
$79.89 million $95,537
Apr 25, 8 PM $0.08
+0.12%
$80.05 million $95,318
Apr 25, 7 PM $0.08
-0.01%
$79.97 million $95,268
Apr 25, 6 PM $0.0799
-0.21%
$79.94 million $95,987
Apr 25, 5 PM $0.0801
-0.09%
$80.13 million $96,334
Apr 25, 4 PM $0.0802
-0.22%
$80.2 million $96,050
Apr 25, 3 PM $0.0804
+0.25%
$80.44 million $96,929
Apr 25, 2 PM $0.0802
-0.25%
$80.19 million $96,358
Apr 25, 1 PM $0.0804
-0.07%
$80.38 million $96,941
Apr 25, 12 PM $0.0804
-0.37%
$80.44 million $97,136
Apr 25, 11 AM $0.0807
-0.02%
$80.73 million $97,309
Apr 25, 10 AM $0.0807
-0.25%
$80.68 million $97,019
Apr 25, 9 AM $0.0809
-0.18%
$80.92 million $96,722
Apr 25, 8 AM $0.0811
+0.00%
$81.1 million $96,914
Apr 25, 7 AM $0.0811
-0.01%
$81.14 million $97,409
Apr 25, 6 AM $0.0812
-0.36%
$81.21 million $97,165
Apr 25, 5 AM $0.0815
-0.09%
$81.47 million $96,675
Apr 25, 4 AM $0.0817
-0.11%
$81.66 million $95,929
Apr 25, 3 AM $0.0818
+0.04%
$81.75 million $96,748
Apr 25, 2 AM $0.0817
-0.27%
$81.69 million $96,427
Apr 25, 1 AM $0.082
-0.11%
$81.96 million $95,534
Apr 25, 12 AM $0.0821
-0.03%
$82.07 million $95,496
Apr 24, 11 PM $0.0821
-0.14%
$82.12 million $94,252
Apr 24, 10 PM $0.0822
-0.23%
$82.2 million $93,397
Apr 24, 9 PM $0.0824
+0.27%
$82.44 million $93,696
Apr 24, 8 PM $0.0822
-0.26%
$82.21 million $92,714
Apr 24, 7 PM $0.0824
+0.22%
$82.4 million $93,049
Apr 24, 6 PM $0.0822
-0.06%
$82.18 million $92,851
Apr 24, 5 PM $0.0823
-0.16%
$82.28 million $92,520