Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0824
+0.12%
$82.42 million $92,709
Apr 24, 3 PM $0.0823
-0.19%
$82.34 million $92,424
Apr 24, 2 PM $0.0825
-0.21%
$82.53 million $92,136
Apr 24, 1 PM $0.0828
-0.28%
$82.76 million $92,449
Apr 24, 12 PM $0.0831
+0.10%
$83.09 million $91,381
Apr 24, 11 AM $0.0831
+0.06%
$83.08 million $90,037
Apr 24, 10 AM $0.083
-0.15%
$83.01 million $90,109
Apr 24, 9 AM $0.0831
+0.10%
$83.1 million $90,107
Apr 24, 8 AM $0.083
-0.45%
$83.04 million $89,474
Apr 24, 7 AM $0.0834
+0.09%
$83.41 million $88,383
Apr 24, 6 AM $0.0833
-0.12%
$83.26 million $88,535
Apr 24, 5 AM $0.0833
-0.23%
$83.34 million $89,175
Apr 24, 4 AM $0.0835
-0.23%
$83.5 million $88,811
Apr 24, 3 AM $0.0836
-0.25%
$83.64 million $87,984
Apr 24, 2 AM $0.0838
+0.22%
$83.83 million $88,360
Apr 24, 1 AM $0.0837
-0.03%
$83.67 million $88,491
Apr 24, 12 AM $0.0836
-0.12%
$83.64 million $88,299
Apr 23, 11 PM $0.0837
-0.18%
$83.74 million $88,863
Apr 23, 10 PM $0.0838
-0.04%
$83.83 million $89,680
Apr 23, 9 PM $0.084
+0.09%
$83.95 million $89,506
Apr 23, 8 PM $0.084
+0.12%
$84.03 million $89,795
Apr 23, 7 PM $0.0841
+0.05%
$84.07 million $90,291
Apr 23, 6 PM $0.0841
+0.14%
$84.06 million $89,810
Apr 23, 5 PM $0.0839
-0.23%
$83.86 million $89,310
Apr 23, 4 PM $0.084
-0.09%
$84.03 million $89,764
Apr 23, 3 PM $0.0841
+0.20%
$84.07 million $89,268
Apr 23, 2 PM $0.0839
-0.24%
$83.86 million $89,490
Apr 23, 1 PM $0.0841
-0.01%
$84.13 million $90,316
Apr 23, 12 PM $0.0842
+0.06%
$84.19 million $91,063
Apr 23, 11 AM $0.0841
-0.19%
$84.11 million $93,440
Apr 23, 10 AM $0.0842
+0.15%
$84.25 million $95,645
Apr 23, 9 AM $0.0842
-0.03%
$84.15 million $95,860
Apr 23, 8 AM $0.0842
-0.10%
$84.23 million $96,077
Apr 23, 7 AM $0.0843
+0.07%
$84.32 million $96,716
Apr 23, 6 AM $0.0843
+0.11%
$84.35 million $95,938
Apr 23, 5 AM $0.0843
-0.02%
$84.27 million $96,626
Apr 23, 4 AM $0.0842
-0.03%
$84.24 million $98,684
Apr 23, 3 AM $0.0842
-0.12%
$84.22 million $103,094
Apr 23, 2 AM $0.0843
-0.12%
$84.33 million $105,346
Apr 23, 1 AM $0.0844
-0.06%
$84.38 million $109,356
Apr 23, 12 AM $0.0845
+0.02%
$84.51 million $109,175
Apr 22, 11 PM $0.0845
-0.04%
$84.5 million $109,703
Apr 22, 10 PM $0.0846
+0.03%
$84.57 million $109,254
Apr 22, 9 PM $0.0846
+0.01%
$84.56 million $108,855
Apr 22, 8 PM $0.0846
+0.11%
$84.6 million $108,909
Apr 22, 7 PM $0.0845
-0.04%
$84.53 million $108,374
Apr 22, 6 PM $0.0845
+0.08%
$84.51 million $108,158
Apr 22, 5 PM $0.0845
-0.21%
$84.51 million $108,881
Apr 22, 4 PM $0.0846
+0.12%
$84.63 million $108,768
Apr 22, 3 PM $0.0845
-0.13%
$84.46 million $109,185