Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0847
+0.09%
$84.66 million $108,927
Apr 22, 1 PM $0.0846
-0.05%
$84.56 million $109,588
Apr 22, 12 PM $0.0846
-0.14%
$84.59 million $109,040
Apr 22, 11 AM $0.0847
-0.58%
$84.73 million $107,086
Apr 22, 10 AM $0.0852
-0.02%
$85.21 million $106,232
Apr 22, 9 AM $0.0853
-0.12%
$85.27 million $106,432
Apr 22, 8 AM $0.0854
+0.00%
$85.36 million $109,738
Apr 22, 7 AM $0.0854
+0.01%
$85.35 million $110,590
Apr 22, 6 AM $0.0854
-0.12%
$85.39 million $111,378
Apr 22, 5 AM $0.0854
-0.07%
$85.42 million $110,693
Apr 22, 4 AM $0.0855
-0.89%
$85.5 million $110,430
Apr 22, 3 AM $0.0863
-0.35%
$86.3 million $107,238
Apr 22, 2 AM $0.0866
-0.97%
$86.59 million $105,191
Apr 22, 1 AM $0.0875
+0.09%
$87.54 million $103,182
Apr 22, 12 AM $0.0875
-0.19%
$87.5 million $105,691
Apr 21, 11 PM $0.0876
+0.11%
$87.64 million $109,250
Apr 21, 10 PM $0.0876
-0.11%
$87.59 million $111,611
Apr 21, 9 PM $0.0877
+0.00%
$87.75 million $112,226
Apr 21, 8 PM $0.0877
-0.15%
$87.73 million $112,032
Apr 21, 7 PM $0.0878
+0.08%
$87.84 million $111,755
Apr 21, 6 PM $0.0879
+0.09%
$87.95 million $112,934
Apr 21, 5 PM $0.0878
-0.32%
$87.83 million $113,700
Apr 21, 4 PM $0.088
+0.07%
$87.97 million $113,934
Apr 21, 3 PM $0.0879
-0.31%
$87.93 million $114,720
Apr 21, 2 PM $0.0881
+0.08%
$88.12 million $121,303
Apr 21, 1 PM $0.0881
+0.00%
$88.07 million $123,555
Apr 21, 12 PM $0.0881
+0.05%
$88.07 million $126,029
Apr 21, 11 AM $0.088
-0.07%
$88.01 million $128,186
Apr 21, 10 AM $0.0881
-0.09%
$88.09 million $127,302
Apr 21, 9 AM $0.0882
-0.86%
$88.19 million $128,331
Apr 21, 8 AM $0.0889
-0.19%
$88.88 million $126,687
Apr 21, 7 AM $0.089
-0.26%
$88.98 million $131,820
Apr 21, 6 AM $0.0892
-0.07%
$89.17 million $133,242
Apr 21, 5 AM $0.0892
-0.30%
$89.22 million $133,437
Apr 21, 4 AM $0.0895
-0.23%
$89.52 million $134,686
Apr 21, 3 AM $0.0896
-0.27%
$89.56 million $135,684
Apr 21, 2 AM $0.0898
+0.02%
$89.81 million $138,675
Apr 21, 1 AM $0.0898
-0.34%
$89.82 million $139,559
Apr 21, 12 AM $0.0902
-0.26%
$90.16 million $137,477
Apr 20, 11 PM $0.0904
-0.22%
$90.36 million $133,279
Apr 20, 10 PM $0.0907
+0.08%
$90.65 million $130,602
Apr 20, 9 PM $0.0906
+0.24%
$90.64 million $130,740
Apr 20, 8 PM $0.0904
-0.12%
$90.45 million $130,250
Apr 20, 7 PM $0.0905
+0.27%
$90.53 million $131,458
Apr 20, 6 PM $0.0902
-0.28%
$90.22 million $131,031
Apr 20, 5 PM $0.0905
+0.10%
$90.47 million $130,057
Apr 20, 4 PM $0.0904
-0.23%
$90.36 million $129,981
Apr 20, 3 PM $0.0906
+0.08%
$90.58 million $129,919
Apr 20, 2 PM $0.0906
+0.14%
$90.64 million $124,313
Apr 20, 1 PM $0.0905
+0.20%
$90.48 million $122,474