Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.0903
+0.55%
$90.3 million $120,547
Apr 20, 11 AM $0.0897
-0.77%
$89.7 million $118,287
Apr 20, 10 AM $0.0903
+0.30%
$90.29 million $120,889
Apr 20, 9 AM $0.0902
+0.28%
$90.21 million $121,714
Apr 20, 8 AM $0.0899
-0.17%
$89.93 million $122,982
Apr 20, 7 AM $0.0902
+0.08%
$90.18 million $117,827
Apr 20, 6 AM $0.0902
+0.16%
$90.16 million $116,062
Apr 20, 5 AM $0.09
-0.09%
$89.97 million $117,091
Apr 20, 4 AM $0.0901
-0.06%
$90.1 million $116,526
Apr 20, 3 AM $0.0901
+0.04%
$90.15 million $115,802
Apr 20, 2 AM $0.0901
+0.10%
$90.06 million $113,580
Apr 20, 1 AM $0.09
+0.03%
$90 million $112,197
Apr 20, 12 AM $0.09
-0.24%
$89.99 million $111,951
Apr 19, 11 PM $0.0902
+0.05%
$90.17 million $113,350
Apr 19, 10 PM $0.0901
-0.11%
$90.1 million $113,738
Apr 19, 9 PM $0.0903
+0.24%
$90.32 million $113,866
Apr 19, 8 PM $0.0902
-0.11%
$90.19 million $115,291
Apr 19, 7 PM $0.0903
+0.16%
$90.31 million $114,284
Apr 19, 6 PM $0.0902
-0.16%
$90.22 million $112,638
Apr 19, 5 PM $0.0904
+0.23%
$90.35 million $113,148
Apr 19, 4 PM $0.0902
+0.11%
$90.24 million $112,399
Apr 19, 3 PM $0.09
-0.17%
$89.97 million $111,741
Apr 19, 2 PM $0.0901
+0.08%
$90.09 million $112,579
Apr 19, 1 PM $0.09
-0.14%
$90.04 million $113,516
Apr 19, 12 PM $0.0902
+0.06%
$90.19 million $113,931
Apr 19, 11 AM $0.0901
+0.11%
$90.1 million $114,122
Apr 19, 10 AM $0.09
-0.12%
$90.04 million $112,386
Apr 19, 9 AM $0.0902
+0.14%
$90.2 million $111,522
Apr 19, 8 AM $0.09
-0.25%
$89.99 million $110,737
Apr 19, 7 AM $0.0902
-0.15%
$90.16 million $111,252
Apr 19, 6 AM $0.0902
+0.10%
$90.24 million $112,148
Apr 19, 5 AM $0.0902
+0.18%
$90.19 million $109,874
Apr 19, 4 AM $0.09
-0.21%
$90 million $108,537
Apr 19, 3 AM $0.0901
-0.12%
$90.13 million $107,500
Apr 19, 2 AM $0.0903
-0.07%
$90.29 million $107,300
Apr 19, 1 AM $0.0904
-0.05%
$90.36 million $107,357
Apr 19, 12 AM $0.0904
-0.09%
$90.41 million $108,565
Apr 18, 11 PM $0.0904
-0.23%
$90.44 million $109,665
Apr 18, 10 PM $0.0906
+0.11%
$90.61 million $109,379
Apr 18, 9 PM $0.0905
-0.13%
$90.54 million $108,956
Apr 18, 8 PM $0.0906
+0.07%
$90.59 million $107,570
Apr 18, 7 PM $0.0906
-0.15%
$90.55 million $108,343
Apr 18, 6 PM $0.0906
-0.16%
$90.65 million $109,094
Apr 18, 5 PM $0.0908
+0.01%
$90.79 million $107,993
Apr 18, 4 PM $0.0908
+0.02%
$90.78 million $108,825
Apr 18, 3 PM $0.0908
+0.09%
$90.77 million $109,041
Apr 18, 2 PM $0.0907
+0.64%
$90.73 million $107,542
Apr 18, 1 PM $0.0902
-0.18%
$90.16 million $106,340
Apr 18, 12 PM $0.0903
-0.06%
$90.29 million $108,064
Apr 18, 11 AM $0.0903
-0.12%
$90.34 million $108,237