Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0904
+0.23%
$90.41 million $109,568
Apr 18, 9 AM $0.0902
-0.01%
$90.22 million $107,873
Apr 18, 8 AM $0.0902
+0.07%
$90.23 million $106,149
Apr 18, 7 AM $0.0902
-0.11%
$90.18 million $105,761
Apr 18, 6 AM $0.0902
-0.08%
$90.22 million $106,343
Apr 18, 5 AM $0.0902
-0.13%
$90.23 million $107,488
Apr 18, 4 AM $0.0903
-0.15%
$90.32 million $108,713
Apr 18, 3 AM $0.0904
+0.10%
$90.43 million $110,265
Apr 18, 2 AM $0.0904
+0.25%
$90.37 million $110,571
Apr 18, 1 AM $0.0901
-0.29%
$90.13 million $112,595
Apr 18, 12 AM $0.0903
-0.08%
$90.34 million $111,255
Apr 17, 11 PM $0.0904
+0.18%
$90.37 million $111,421
Apr 17, 10 PM $0.0902
-0.15%
$90.17 million $111,315
Apr 17, 9 PM $0.0903
+0.06%
$90.33 million $111,863
Apr 17, 8 PM $0.0903
-0.19%
$90.25 million $112,282
Apr 17, 7 PM $0.0904
+0.00%
$90.43 million $111,685
Apr 17, 6 PM $0.0905
+0.26%
$90.51 million $112,849
Apr 17, 5 PM $0.0903
-0.16%
$90.31 million $113,799
Apr 17, 4 PM $0.0904
+0.16%
$90.4 million $113,343
Apr 17, 3 PM $0.0903
-0.18%
$90.25 million $113,886
Apr 17, 2 PM $0.0904
+0.17%
$90.37 million $113,943
Apr 17, 1 PM $0.0904
+0.01%
$90.36 million $112,987
Apr 17, 12 PM $0.0904
+0.05%
$90.38 million $111,164
Apr 17, 11 AM $0.0903
+0.12%
$90.3 million $110,464
Apr 17, 10 AM $0.0904
+0.16%
$90.42 million $109,685
Apr 17, 9 AM $0.0903
+0.04%
$90.27 million $111,081
Apr 17, 8 AM $0.0902
-0.28%
$90.15 million $113,489
Apr 17, 7 AM $0.0904
+0.09%
$90.41 million $114,006
Apr 17, 6 AM $0.0903
+0.30%
$90.26 million $112,538
Apr 17, 5 AM $0.0899
-0.21%
$89.95 million $112,091
Apr 17, 4 AM $0.0901
+0.16%
$90.12 million $112,377
Apr 17, 3 AM $0.09
-0.10%
$89.96 million $111,926
Apr 17, 2 AM $0.09
+0.09%
$90.03 million $111,816
Apr 17, 1 AM $0.09
+0.05%
$89.99 million $109,549
Apr 17, 12 AM $0.09
-0.14%
$90.02 million $109,840
Apr 16, 11 PM $0.0901
-0.05%
$90.13 million $108,394
Apr 16, 10 PM $0.0901
+0.08%
$90.14 million $108,768
Apr 16, 9 PM $0.09
-0.05%
$90.04 million $109,134
Apr 16, 8 PM $0.09
-0.01%
$90.04 million $109,072
Apr 16, 7 PM $0.09
-0.02%
$90.05 million $109,232
Apr 16, 6 PM $0.0901
+0.23%
$90.08 million $108,736
Apr 16, 5 PM $0.0902
-0.06%
$90.19 million $108,748
Apr 16, 4 PM $0.0903
+0.36%
$90.35 million $108,416
Apr 16, 3 PM $0.09
-0.02%
$89.99 million $106,737
Apr 16, 2 PM $0.09
-0.62%
$89.97 million $106,571
Apr 16, 1 PM $0.0907
+0.77%
$90.72 million $107,438
Apr 16, 12 PM $0.0901
+0.18%
$90.08 million $107,351
Apr 16, 11 AM $0.09
+0.01%
$90.02 million $107,736
Apr 16, 10 AM $0.0901
+0.15%
$90.11 million $107,003
Apr 16, 9 AM $0.09
+0.01%
$89.98 million $106,189