Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.09
-0.22%
$89.97 million $103,866
Apr 16, 7 AM $0.0901
-0.19%
$90.13 million $103,515
Apr 16, 6 AM $0.0903
-0.01%
$90.3 million $104,244
Apr 16, 5 AM $0.0903
-0.21%
$90.32 million $107,111
Apr 16, 4 AM $0.0905
-0.08%
$90.45 million $106,135
Apr 16, 3 AM $0.0907
+0.16%
$90.7 million $105,665
Apr 16, 2 AM $0.0906
+0.12%
$90.61 million $106,922
Apr 16, 1 AM $0.0905
-0.05%
$90.47 million $107,600
Apr 16, 12 AM $0.0905
-0.25%
$90.5 million $107,709
Apr 15, 11 PM $0.0907
+0.03%
$90.69 million $107,394
Apr 15, 10 PM $0.0907
+0.09%
$90.68 million $106,683
Apr 15, 9 PM $0.0907
+0.04%
$90.66 million $106,511
Apr 15, 8 PM $0.0908
+0.21%
$90.76 million $106,181
Apr 15, 7 PM $0.0906
-0.46%
$90.56 million $106,229
Apr 15, 6 PM $0.0909
-0.14%
$90.87 million $105,893
Apr 15, 5 PM $0.0909
+0.45%
$90.92 million $105,135
Apr 15, 4 PM $0.0909
-0.19%
$90.87 million $105,515
Apr 15, 3 PM $0.091
+0.30%
$91 million $105,767
Apr 15, 2 PM $0.0908
-0.17%
$90.76 million $105,508
Apr 15, 1 PM $0.091
-0.24%
$91.03 million $105,571
Apr 15, 12 PM $0.0912
-0.09%
$91.2 million $105,124
Apr 15, 11 AM $0.0913
-0.10%
$91.29 million $104,621
Apr 15, 10 AM $0.0914
+0.05%
$91.38 million $105,238
Apr 15, 9 AM $0.0913
-0.13%
$91.31 million $104,808
Apr 15, 8 AM $0.0915
-0.13%
$91.46 million $105,328
Apr 15, 7 AM $0.0915
-0.01%
$91.51 million $107,804
Apr 15, 6 AM $0.0915
+0.51%
$91.49 million $107,661
Apr 15, 5 AM $0.0912
+0.08%
$91.2 million $103,319
Apr 15, 4 AM $0.0915
+0.65%
$91.49 million $103,380
Apr 15, 3 AM $0.0909
-0.50%
$90.94 million $103,006
Apr 15, 2 AM $0.0914
+0.07%
$91.39 million $102,065
Apr 15, 1 AM $0.0914
-0.35%
$91.38 million $100,777
Apr 15, 12 AM $0.0917
+0.22%
$91.66 million $100,717
Apr 14, 11 PM $0.0914
-0.18%
$91.43 million $100,911
Apr 14, 10 PM $0.0916
-0.01%
$91.59 million $102,249
Apr 14, 9 PM $0.0915
-0.26%
$91.52 million $101,880
Apr 14, 8 PM $0.0918
+0.14%
$91.78 million $103,065
Apr 14, 7 PM $0.0916
-0.15%
$91.58 million $102,956
Apr 14, 6 PM $0.0917
-0.09%
$91.68 million $103,638
Apr 14, 5 PM $0.0918
-0.14%
$91.81 million $103,559
Apr 14, 4 PM $0.0924
+0.60%
$92.38 million $106,213
Apr 14, 3 PM $0.0916
-0.37%
$91.64 million $102,966
Apr 14, 2 PM $0.0921
+0.59%
$92.07 million $102,876
Apr 14, 1 PM $0.0917
-0.31%
$91.66 million $102,105
Apr 14, 12 PM $0.092
+0.14%
$91.96 million $102,204
Apr 14, 11 AM $0.0916
-0.32%
$91.55 million $101,660
Apr 14, 10 AM $0.0917
-0.29%
$91.69 million $102,811
Apr 14, 9 AM $0.092
+0.17%
$92.04 million $102,735
Apr 14, 8 AM $0.0921
-3.14%
$92.06 million $103,113
Apr 14, 7 AM $0.0953
+3.23%
$95.32 million $101,300