Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0925
+0.28%
$92.47 million $102,198
Apr 14, 5 AM $0.0921
-0.08%
$92.14 million $103,199
Apr 14, 4 AM $0.0923
-0.25%
$92.25 million $105,607
Apr 14, 3 AM $0.0924
-0.29%
$92.43 million $107,188
Apr 14, 2 AM $0.0927
-0.01%
$92.68 million $107,215
Apr 14, 1 AM $0.0927
-0.05%
$92.72 million $108,220
Apr 14, 12 AM $0.0928
-0.03%
$92.82 million $109,846
Apr 13, 11 PM $0.0928
+0.12%
$92.84 million $109,928
Apr 13, 10 PM $0.0927
-0.22%
$92.71 million $109,042
Apr 13, 9 PM $0.093
+0.06%
$92.96 million $108,449
Apr 13, 8 PM $0.0929
+0.08%
$92.9 million $107,701
Apr 13, 7 PM $0.0928
-0.19%
$92.79 million $107,173
Apr 13, 6 PM $0.093
-0.14%
$93 million $106,983
Apr 13, 5 PM $0.0931
+0.10%
$93.12 million $106,757
Apr 13, 4 PM $0.093
-0.04%
$93.01 million $105,992
Apr 13, 3 PM $0.0931
+0.03%
$93.06 million $106,889
Apr 13, 2 PM $0.0931
+0.22%
$93.12 million $106,523
Apr 13, 1 PM $0.093
-0.01%
$92.98 million $106,617
Apr 13, 12 PM $0.0929
-0.39%
$92.88 million $105,423
Apr 13, 11 AM $0.0932
+0.22%
$93.25 million $105,224
Apr 13, 10 AM $0.093
-0.12%
$93 million $103,280
Apr 13, 9 AM $0.0931
+0.07%
$93.09 million $102,483
Apr 13, 8 AM $0.0931
-0.23%
$93.05 million $101,168
Apr 13, 7 AM $0.0933
+0.39%
$93.25 million $101,158
Apr 13, 6 AM $0.0929
-0.20%
$92.86 million $97,569
Apr 13, 5 AM $0.093
+0.17%
$92.99 million $97,874
Apr 13, 4 AM $0.0928
-0.14%
$92.81 million $94,824
Apr 13, 3 AM $0.0929
-0.34%
$92.93 million $93,085
Apr 13, 2 AM $0.0933
+0.11%
$93.33 million $93,007
Apr 13, 1 AM $0.0932
-0.30%
$93.24 million $92,274
Apr 13, 12 AM $0.0935
-0.04%
$93.49 million $89,732
Apr 12, 11 PM $0.0935
-0.07%
$93.5 million $88,838
Apr 12, 10 PM $0.0935
-0.07%
$93.5 million $88,022
Apr 12, 9 PM $0.0936
+0.06%
$93.63 million $88,510
Apr 12, 8 PM $0.0935
-0.22%
$93.53 million $88,818
Apr 12, 7 PM $0.0936
-0.04%
$93.63 million $89,124
Apr 12, 6 PM $0.0936
-0.09%
$93.63 million $89,445
Apr 12, 5 PM $0.0937
-0.14%
$93.72 million $89,408
Apr 12, 4 PM $0.0938
-0.06%
$93.81 million $89,710
Apr 12, 3 PM $0.0937
-0.02%
$93.71 million $88,253
Apr 12, 2 PM $0.0938
-0.21%
$93.83 million $89,067
Apr 12, 1 PM $0.094
+0.02%
$94.03 million $89,305
Apr 12, 12 PM $0.0939
+0.36%
$93.95 million $92,319
Apr 12, 11 AM $0.0937
-0.24%
$93.69 million $94,827
Apr 12, 10 AM $0.0939
+0.16%
$93.92 million $97,526
Apr 12, 9 AM $0.0938
-0.11%
$93.78 million $99,490
Apr 12, 8 AM $0.094
+0.12%
$93.97 million $102,524
Apr 12, 7 AM $0.0938
-0.17%
$93.82 million $104,237
Apr 12, 6 AM $0.094
+0.33%
$93.99 million $108,712
Apr 12, 5 AM $0.0937
-0.15%
$93.67 million $109,168