Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0938
+0.14%
$93.81 million $111,460
Apr 12, 3 AM $0.0938
+0.07%
$93.83 million $114,652
Apr 12, 2 AM $0.0938
-0.04%
$93.77 million $116,440
Apr 12, 1 AM $0.0938
-0.06%
$93.85 million $119,207
Apr 12, 12 AM $0.094
-0.17%
$93.99 million $121,733
Apr 11, 11 PM $0.0941
+0.05%
$94.14 million $124,460
Apr 11, 10 PM $0.094
-0.01%
$93.96 million $126,043
Apr 11, 9 PM $0.094
-0.02%
$94.02 million $128,172
Apr 11, 8 PM $0.094
+0.07%
$93.96 million $130,137
Apr 11, 7 PM $0.094
+0.16%
$94.02 million $131,441
Apr 11, 6 PM $0.0938
-0.27%
$93.83 million $131,310
Apr 11, 5 PM $0.0939
-0.27%
$93.94 million $134,159
Apr 11, 4 PM $0.0948
+0.75%
$94.78 million $137,758
Apr 11, 3 PM $0.0941
-0.12%
$94.12 million $142,576
Apr 11, 2 PM $0.0944
+0.35%
$94.43 million $144,225
Apr 11, 1 PM $0.094
+0.18%
$93.97 million $144,746
Apr 11, 12 PM $0.0937
-0.19%
$93.66 million $143,907
Apr 11, 11 AM $0.0938
-0.30%
$93.8 million $141,860
Apr 11, 10 AM $0.0942
+0.09%
$94.2 million $142,394
Apr 11, 9 AM $0.0941
+0.00%
$94.14 million $142,553
Apr 11, 8 AM $0.0941
+0.20%
$94.1 million $142,135
Apr 11, 7 AM $0.0939
+0.13%
$93.94 million $142,423
Apr 11, 6 AM $0.0938
+0.10%
$93.77 million $141,454
Apr 11, 5 AM $0.0937
+0.13%
$93.71 million $141,526
Apr 11, 4 AM $0.0936
-0.13%
$93.55 million $142,536
Apr 11, 3 AM $0.0937
-0.36%
$93.68 million $144,387
Apr 11, 2 AM $0.094
-0.01%
$94.05 million $144,421
Apr 11, 1 AM $0.094
-0.16%
$94.02 million $144,877
Apr 11, 12 AM $0.0942
-0.01%
$94.21 million $145,248
Apr 10, 11 PM $0.0942
-0.07%
$94.2 million $145,850
Apr 10, 10 PM $0.0943
+0.20%
$94.3 million $147,011
Apr 10, 9 PM $0.0941
+0.00%
$94.12 million $146,881
Apr 10, 8 PM $0.0942
-0.11%
$94.2 million $147,622
Apr 10, 7 PM $0.0943
+0.10%
$94.35 million $148,669
Apr 10, 6 PM $0.0942
-0.02%
$94.22 million $149,585
Apr 10, 5 PM $0.0942
-0.06%
$94.2 million $149,717
Apr 10, 4 PM $0.0942
+0.31%
$94.21 million $148,255
Apr 10, 3 PM $0.0939
+0.08%
$93.9 million $147,172
Apr 10, 2 PM $0.0939
+0.07%
$93.89 million $146,850
Apr 10, 1 PM $0.0938
-0.19%
$93.84 million $147,818
Apr 10, 12 PM $0.0941
+0.08%
$94.06 million $150,636
Apr 10, 11 AM $0.094
+0.37%
$93.96 million $152,623
Apr 10, 10 AM $0.0936
+0.24%
$93.61 million $151,450
Apr 10, 9 AM $0.0934
-0.24%
$93.37 million $150,978
Apr 10, 8 AM $0.0937
+0.09%
$93.66 million $151,118
Apr 10, 7 AM $0.0935
+0.17%
$93.52 million $150,872
Apr 10, 6 AM $0.0934
+0.15%
$93.4 million $149,971
Apr 10, 5 AM $0.0932
+0.13%
$93.24 million $149,312
Apr 10, 4 AM $0.0932
+0.12%
$93.17 million $148,067
Apr 10, 3 AM $0.093
-0.21%
$93.01 million $145,448