Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.0931
-0.32%
$93.14 million $145,776
Apr 10, 1 AM $0.0933
-0.06%
$93.33 million $144,674
Apr 10, 12 AM $0.0934
+0.06%
$93.42 million $144,695
Apr 9, 11 PM $0.0934
-0.12%
$93.38 million $143,681
Apr 9, 10 PM $0.0934
+0.10%
$93.41 million $142,696
Apr 9, 9 PM $0.0933
-0.17%
$93.27 million $142,170
Apr 9, 8 PM $0.0935
-0.04%
$93.45 million $141,548
Apr 9, 7 PM $0.0935
+0.03%
$93.54 million $141,167
Apr 9, 6 PM $0.0935
-0.06%
$93.53 million $141,198
Apr 9, 5 PM $0.0936
+0.13%
$93.64 million $140,867
Apr 9, 4 PM $0.0936
+0.05%
$93.57 million $140,657
Apr 9, 3 PM $0.0935
-0.34%
$93.48 million $139,947
Apr 9, 2 PM $0.0938
+0.11%
$93.78 million $139,716
Apr 9, 1 PM $0.0937
+0.50%
$93.65 million $138,853
Apr 9, 12 PM $0.0932
+0.10%
$93.23 million $133,970
Apr 9, 11 AM $0.0931
-0.25%
$93.11 million $131,986
Apr 9, 10 AM $0.0933
+0.07%
$93.33 million $133,061
Apr 9, 9 AM $0.0933
+0.03%
$93.33 million $136,863
Apr 9, 8 AM $0.0933
-0.20%
$93.29 million $136,022
Apr 9, 7 AM $0.0935
-0.02%
$93.48 million $142,259
Apr 9, 6 AM $0.0935
+0.09%
$93.49 million $147,269
Apr 9, 5 AM $0.0934
-0.14%
$93.43 million $146,990
Apr 9, 4 AM $0.0936
+0.23%
$93.59 million $147,416
Apr 9, 3 AM $0.0935
-0.03%
$93.54 million $147,792
Apr 9, 2 AM $0.0936
-0.05%
$93.56 million $147,120
Apr 9, 1 AM $0.0936
-0.06%
$93.6 million $144,218
Apr 9, 12 AM $0.0936
+0.05%
$93.64 million $139,876
Apr 8, 11 PM $0.0936
-0.09%
$93.6 million $136,050
Apr 8, 10 PM $0.0936
+0.44%
$93.63 million $132,741
Apr 8, 9 PM $0.0932
-0.08%
$93.18 million $127,864
Apr 8, 8 PM $0.0932
-0.19%
$93.25 million $124,622
Apr 8, 7 PM $0.0934
-0.14%
$93.41 million $120,664
Apr 8, 6 PM $0.0936
-0.08%
$93.59 million $117,035
Apr 8, 5 PM $0.0937
-0.12%
$93.69 million $114,911
Apr 8, 4 PM $0.0939
-0.12%
$93.86 million $110,261
Apr 8, 3 PM $0.0939
-0.40%
$93.93 million $110,413
Apr 8, 2 PM $0.0943
+0.16%
$94.32 million $111,343
Apr 8, 1 PM $0.0942
+0.48%
$94.19 million $107,886
Apr 8, 12 PM $0.0937
-0.05%
$93.74 million $104,634
Apr 8, 11 AM $0.0938
-0.30%
$93.77 million $101,208
Apr 8, 10 AM $0.094
+0.04%
$93.96 million $96,563
Apr 8, 9 AM $0.094
+0.15%
$93.97 million $94,236
Apr 8, 8 AM $0.0939
-0.11%
$93.87 million $92,738
Apr 8, 7 AM $0.094
+0.76%
$93.96 million $85,081
Apr 8, 6 AM $0.0932
-0.09%
$93.2 million $75,766
Apr 8, 5 AM $0.0933
+0.32%
$93.3 million $71,571
Apr 8, 4 AM $0.093
+0.06%
$92.99 million $67,147
Apr 8, 3 AM $0.0929
+0.27%
$92.9 million $63,871
Apr 8, 2 AM $0.0927
-0.01%
$92.65 million $60,532
Apr 8, 1 AM $0.0927
-0.01%
$92.7 million $59,812