Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0927
+0.04%
$92.69 million $59,828
Apr 7, 11 PM $0.0927
+0.33%
$92.69 million $59,621
Apr 7, 10 PM $0.0924
-0.18%
$92.41 million $59,495
Apr 7, 9 PM $0.0925
-0.14%
$92.54 million $59,445
Apr 7, 8 PM $0.0927
+0.09%
$92.71 million $59,060
Apr 7, 7 PM $0.0925
-0.35%
$92.54 million $59,289
Apr 7, 6 PM $0.093
+0.18%
$92.95 million $59,571
Apr 7, 5 PM $0.0928
-0.15%
$92.76 million $57,684
Apr 7, 4 PM $0.0929
-0.49%
$92.89 million $57,604
Apr 7, 3 PM $0.0934
+0.59%
$93.4 million $53,721
Apr 7, 2 PM $0.0929
+0.24%
$92.92 million $50,047
Apr 7, 1 PM $0.0926
-0.05%
$92.55 million $49,577
Apr 7, 12 PM $0.0928
-0.04%
$92.76 million $50,287
Apr 7, 11 AM $0.0928
-0.07%
$92.81 million $51,405
Apr 7, 10 AM $0.0929
+0.95%
$92.87 million $51,873
Apr 7, 9 AM $0.092
+0.48%
$92.04 million $46,658
Apr 7, 8 AM $0.0916
+0.12%
$91.59 million $48,283
Apr 7, 7 AM $0.0915
+0.04%
$91.48 million $45,548
Apr 7, 6 AM $0.0914
-0.09%
$91.44 million $45,618
Apr 7, 5 AM $0.0915
-0.10%
$91.46 million $45,415
Apr 7, 4 AM $0.0915
+0.03%
$91.53 million $45,589
Apr 7, 3 AM $0.0915
-0.03%
$91.5 million $44,853
Apr 7, 2 AM $0.0916
+0.02%
$91.57 million $44,631
Apr 7, 1 AM $0.0916
+0.19%
$91.58 million $44,471
Apr 7, 12 AM $0.0914
+0.00%
$91.39 million $44,587
Apr 6, 11 PM $0.0914
-0.26%
$91.35 million $44,890
Apr 6, 10 PM $0.0916
+0.11%
$91.57 million $45,073
Apr 6, 9 PM $0.0915
+0.06%
$91.5 million $45,483
Apr 6, 8 PM $0.0915
+0.09%
$91.48 million $45,356
Apr 6, 7 PM $0.0914
-0.03%
$91.39 million $45,715
Apr 6, 6 PM $0.0914
+0.01%
$91.43 million $45,467
Apr 6, 5 PM $0.0914
-0.09%
$91.44 million $45,511
Apr 6, 4 PM $0.0914
-0.01%
$91.41 million $45,668
Apr 6, 3 PM $0.0914
+0.09%
$91.4 million $46,251
Apr 6, 2 PM $0.0913
-0.05%
$91.31 million $46,230
Apr 6, 1 PM $0.0913
+0.09%
$91.28 million $46,493
Apr 6, 12 PM $0.0912
+0.29%
$91.2 million $45,259
Apr 6, 11 AM $0.0909
-0.12%
$90.94 million $44,197
Apr 6, 10 AM $0.091
+0.23%
$91.03 million $44,485
Apr 6, 9 AM $0.0908
+0.34%
$90.85 million $43,339
Apr 6, 8 AM $0.0905
-0.02%
$90.53 million $39,984
Apr 6, 7 AM $0.0906
-0.07%
$90.56 million $40,198
Apr 6, 6 AM $0.0906
-0.08%
$90.57 million $40,087
Apr 6, 5 AM $0.0906
-0.13%
$90.63 million $41,369
Apr 6, 4 AM $0.0908
+0.02%
$90.78 million $40,736
Apr 6, 3 AM $0.0908
+0.09%
$90.79 million $40,647
Apr 6, 2 AM $0.0908
-0.07%
$90.75 million $40,654
Apr 6, 1 AM $0.0908
+0.00%
$90.83 million $41,204
Apr 6, 12 AM $0.0909
+0.25%
$90.89 million $41,376
Apr 5, 11 PM $0.0907
+0.09%
$90.75 million $41,061