Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0906
-0.43%
$90.62 million $41,370
Apr 5, 9 PM $0.091
-0.10%
$90.96 million $41,283
Apr 5, 8 PM $0.091
-0.04%
$90.99 million $41,710
Apr 5, 7 PM $0.0911
+0.08%
$91.07 million $41,382
Apr 5, 6 PM $0.091
-0.12%
$91 million $41,513
Apr 5, 5 PM $0.0911
+0.05%
$91.06 million $41,524
Apr 5, 4 PM $0.0911
+0.01%
$91.05 million $40,920
Apr 5, 3 PM $0.091
-0.10%
$90.97 million $41,410
Apr 5, 2 PM $0.0912
+0.28%
$91.17 million $42,098
Apr 5, 1 PM $0.091
+0.13%
$90.96 million $41,984
Apr 5, 12 PM $0.0908
+0.16%
$90.85 million $41,958
Apr 5, 11 AM $0.0907
-0.21%
$90.72 million $41,668
Apr 5, 10 AM $0.0908
-0.37%
$90.85 million $42,223
Apr 5, 9 AM $0.0912
+0.42%
$91.24 million $42,396
Apr 5, 8 AM $0.0909
-0.05%
$90.85 million $45,031
Apr 5, 7 AM $0.0909
+0.21%
$90.86 million $44,521
Apr 5, 6 AM $0.0908
-0.11%
$90.77 million $44,533
Apr 5, 5 AM $0.091
-0.13%
$90.97 million $43,151
Apr 5, 4 AM $0.0911
-0.03%
$91.07 million $42,743
Apr 5, 3 AM $0.091
+0.03%
$90.95 million $43,770
Apr 5, 2 AM $0.0909
-0.57%
$90.94 million $45,397
Apr 5, 1 AM $0.0914
+0.14%
$91.36 million $45,681
Apr 5, 12 AM $0.0912
+0.13%
$91.23 million $45,195
Apr 4, 11 PM $0.0912
-0.06%
$91.21 million $44,331
Apr 4, 10 PM $0.0913
+0.18%
$91.27 million $44,464
Apr 4, 9 PM $0.0911
-0.14%
$91.07 million $44,173
Apr 4, 8 PM $0.0912
-0.10%
$91.2 million $44,419
Apr 4, 7 PM $0.0913
+0.00%
$91.28 million $44,211
Apr 4, 6 PM $0.0911
-0.04%
$91.14 million $44,247
Apr 4, 5 PM $0.0913
-0.05%
$91.27 million $43,961
Apr 4, 4 PM $0.0913
+0.30%
$91.3 million $45,059
Apr 4, 3 PM $0.0911
+0.43%
$91.05 million $45,809
Apr 4, 2 PM $0.0908
-0.02%
$90.84 million $47,420
Apr 4, 1 PM $0.0909
-0.15%
$90.87 million $64,723
Apr 4, 12 PM $0.091
-0.01%
$90.96 million $65,055
Apr 4, 11 AM $0.0909
+0.27%
$90.89 million $65,613
Apr 4, 10 AM $0.0906
-0.43%
$90.62 million $66,807
Apr 4, 9 AM $0.091
-0.55%
$91.01 million $70,810
Apr 4, 8 AM $0.0916
+0.49%
$91.61 million $75,354
Apr 4, 7 AM $0.0911
-0.06%
$91.13 million $77,680
Apr 4, 6 AM $0.0913
+0.23%
$91.35 million $78,285
Apr 4, 5 AM $0.0911
-0.05%
$91.14 million $82,627
Apr 4, 4 AM $0.0912
-0.21%
$91.16 million $86,169
Apr 4, 3 AM $0.0914
-0.08%
$91.36 million $86,116
Apr 4, 2 AM $0.0914
+0.01%
$91.43 million $193,963
Apr 4, 1 AM $0.0914
+0.01%
$91.43 million $193,589
Apr 4, 12 AM $0.0913
+0.06%
$91.33 million $197,426
Apr 3, 11 PM $0.0913
-0.06%
$91.33 million $198,428
Apr 3, 10 PM $0.0914
+0.06%
$91.41 million $198,001
Apr 3, 9 PM $0.0913
-0.05%
$91.33 million $198,146