Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.0914
+0.10%
$91.4 million $197,963
Apr 3, 7 PM $0.0913
-0.16%
$91.28 million $198,207
Apr 3, 6 PM $0.0914
+0.06%
$91.45 million $198,331
Apr 3, 5 PM $0.0914
-0.09%
$91.38 million $198,753
Apr 3, 4 PM $0.0915
+0.18%
$91.45 million $197,727
Apr 3, 3 PM $0.0913
-0.22%
$91.33 million $209,276
Apr 3, 2 PM $0.0915
-1.35%
$91.52 million $210,477
Apr 3, 11 AM $0.0911
+0.04%
$91.13 million $98,610
Apr 3, 10 AM $0.0911
+0.03%
$91.07 million $96,366
Apr 3, 9 AM $0.091
+1.21%
$91.02 million $98,287
Apr 3, 8 AM $0.0899
+0.44%
$89.87 million $91,690
Apr 3, 7 AM $0.0895
-0.24%
$89.5 million $88,249
Apr 3, 6 AM $0.0897
+0.03%
$89.71 million $88,349
Apr 3, 5 AM $0.0897
+0.29%
$89.68 million $84,619
Apr 3, 4 AM $0.0895
-0.11%
$89.46 million $81,402
Apr 3, 3 AM $0.0896
+0.04%
$89.59 million $80,790
Apr 3, 2 AM $0.0896
-0.01%
$89.56 million $82,430
Apr 3, 1 AM $0.0896
-0.78%
$89.64 million $83,735
Apr 3, 12 AM $0.0903
-0.08%
$90.34 million $80,110
Apr 2, 11 PM $0.0904
+0.09%
$90.4 million $80,215
Apr 2, 10 PM $0.0903
-0.04%
$90.31 million $79,962
Apr 2, 9 PM $0.0904
-0.07%
$90.41 million $80,066
Apr 2, 8 PM $0.0904
+0.09%
$90.43 million $79,611
Apr 2, 7 PM $0.0903
-0.18%
$90.33 million $79,426
Apr 2, 6 PM $0.0905
-0.10%
$90.48 million $79,300
Apr 2, 5 PM $0.0906
+0.28%
$90.61 million $79,610
Apr 2, 4 PM $0.0904
-2.50%
$90.36 million $80,188
Apr 2, 3 PM $0.0927
-0.25%
$92.74 million $68,845
Apr 2, 2 PM $0.0929
+1.79%
$92.9 million $65,507
Apr 2, 1 PM $0.0912
-0.18%
$91.22 million $49,195
Apr 2, 12 PM $0.0912
+0.11%
$91.23 million $48,247
Apr 2, 11 AM $0.0911
+0.10%
$91.14 million $47,710
Apr 2, 10 AM $0.0911
-0.34%
$91.05 million $47,321
Apr 2, 9 AM $0.0914
+0.84%
$91.41 million $46,673
Apr 2, 8 AM $0.0906
+0.27%
$90.6 million $40,729
Apr 2, 7 AM $0.0904
+0.04%
$90.38 million $41,122
Apr 2, 6 AM $0.0903
+0.05%
$90.35 million $57,718
Apr 2, 5 AM $0.0904
+0.00%
$90.36 million $57,487
Apr 2, 4 AM $0.0904
+0.01%
$90.38 million $64,400
Apr 2, 3 AM $0.0904
+0.46%
$90.36 million $65,771
Apr 2, 2 AM $0.09
+0.10%
$89.95 million $63,726
Apr 2, 1 AM $0.09
+0.25%
$89.98 million $63,107
Apr 2, 12 AM $0.0898
+0.05%
$89.81 million $62,843
Apr 1, 11 PM $0.0897
-0.12%
$89.74 million $62,730
Apr 1, 10 PM $0.0899
+0.05%
$89.89 million $62,928
Apr 1, 9 PM $0.0899
+0.18%
$89.92 million $63,001
Apr 1, 8 PM $0.0898
-0.11%
$89.76 million $64,303
Apr 1, 7 PM $0.0899
-0.22%
$89.88 million $64,474
Apr 1, 6 PM $0.0901
-0.28%
$90.06 million $64,889
Apr 1, 5 PM $0.0904
+0.21%
$90.35 million $64,940