META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.181
+0.70%
$ 180.85 million $ 285,053
Jan 5, 2026 $ 0.18
-0.50%
$ 179.72 million $ 144,601
Jan 4, 2026 $ 0.181
-1.20%
$ 180.56 million $ 2,594
Jan 3, 2026 $ 0.182
-0.30%
$ 182.08 million $ 380
Jan 2, 2026 $ 0.183
+0.23%
$ 182.76 million $ 150,915
Jan 1, 2026 $ 0.182
+1.00%
$ 182.35 million $ 272,315
Dec 31, 2025 $ 0.182
+0.06%
$ 180.6 million $ 212,154
Dec 30, 2025 $ 0.182
+0.87%
$ 181.39 million $ 2.54 million
Dec 29, 2025 $ 0.181
+0.82%
$ 180.74 million $ 2.5 million
Dec 28, 2025 $ 0.18
+1.39%
$ 179.2 million $ 2.3 million
Dec 27, 2025 $ 0.179
+1.31%
$ 177.78 million $ 2.18 million
Dec 26, 2025 $ 0.177
+1.78%
$ 176.02 million $ 2.09 million
Dec 25, 2025 $ 0.175
+2.27%
$ 173.61 million $ 2 million
Dec 24, 2025 $ 0.172
+1.34%
$ 172.7 million $ 1.89 million
Dec 23, 2025 $ 0.171
+3.79%
$ 169.95 million $ 1.86 million
Dec 22, 2025 $ 0.165
+0.21%
$ 164.7 million $ 1.58 million
Dec 21, 2025 $ 0.165
+0.69%
$ 164.53 million $ 1.4 million
Dec 20, 2025 $ 0.163
+1.55%
$ 163.68 million $ 1.32 million
Dec 19, 2025 $ 0.161
+1.87%
$ 160.87 million $ 1.23 million
Dec 18, 2025 $ 0.159
+2.21%
$ 158.55 million $ 1.14 million
Dec 17, 2025 $ 0.157
+1.68%
$ 155.95 million $ 1.02 million
Dec 16, 2025 $ 0.154
+4.24%
$ 153.91 million $ 961,492
Dec 15, 2025 $ 0.148
+2.80%
$ 148.11 million $ 789,695
Dec 14, 2025 $ 0.144
+0.98%
$ 143.95 million $ 682,572
Dec 13, 2025 $ 0.143
+1.23%
$ 142.8 million $ 627,018
Dec 12, 2025 $ 0.141
-0.55%
$ 141.5 million $ 524,355
Dec 11, 2025 $ 0.142
-0.16%
$ 142.36 million $ 450,538
Dec 10, 2025 $ 0.142
-2.12%
$ 142.5 million $ 368,481
Dec 9, 2025 $ 0.146
-0.11%
$ 145.59 million $ 283,954
Dec 8, 2025 $ 0.146
-0.95%
$ 145.68 million $ 204,944
Dec 7, 2025 $ 0.147
+0.79%
$ 147.09 million $ 157,191
Dec 6, 2025 $ 0.146
-0.20%
$ 145.99 million $ 90,694
Dec 5, 2025 $ 0.146
-3.33%
$ 146.31 million $ 49,855
Dec 4, 2025 $ 0.151
-3.01%
$ 151.4 million $ 5.48 million
Dec 3, 2025 $ 0.156
-1.16%
$ 156.1 million $ 5.59 million
Dec 2, 2025 $ 0.158
+3.27%
$ 157.95 million $ 5.6 million
Dec 1, 2025 $ 0.153
-4.95%
$ 153.08 million $ 5.33 million
Nov 30, 2025 $ 0.163
+0.32%
$ 161.01 million $ 5.59 million
Nov 29, 2025 $ 0.162
-2.20%
$ 162.16 million $ 5.49 million
Nov 28, 2025 $ 0.166
+0.65%
$ 165.96 million $ 5.58 million
Nov 27, 2025 $ 0.165
+0.92%
$ 165 million $ 5.48 million
Nov 26, 2025 $ 0.164
+1.68%
$ 163.52 million $ 5.4 million
Nov 25, 2025 $ 0.161
+1.48%
$ 160.76 million $ 5.22 million
Nov 24, 2025 $ 0.159
-2.64%
$ 158.77 million $ 5.08 million
Nov 23, 2025 $ 0.163
-0.27%
$ 163.26 million $ 5.17 million
Nov 22, 2025 $ 0.164
+0.83%
$ 163.76 million $ 5.16 million
Nov 21, 2025 $ 0.164
+4.60%
$ 162.77 million $ 5.06 million
Nov 20, 2025 $ 0.157
+0.95%
$ 156.94 million $ 4.78 million
Nov 19, 2025 $ 0.156
+4.66%
$ 155.74 million $ 4.71 million
Nov 18, 2025 $ 0.149
+3.16%
$ 148.84 million $ 4.38 million