Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0927
+1.42%
$92.69 million $59,621
Apr 6, 2026 $0.0914
+0.76%
$91.35 million $44,890
Apr 5, 2026 $0.0907
-0.40%
$90.75 million $41,061
Apr 4, 2026 $0.0912
-0.07%
$91.21 million $44,331
Apr 3, 2026 $0.0913
+1.01%
$91.33 million $198,428
Apr 2, 2026 $0.0904
+0.71%
$90.4 million $80,215
Apr 1, 2026 $0.0897
-4.16%
$89.74 million $62,730
Mar 31, 2026 $0.0936
+2.35%
$93.63 million $87,968
Mar 30, 2026 $0.0915
+7.73%
$91.52 million $109,750
Mar 29, 2026 $0.0849
+0.63%
$84.94 million $34,313
Mar 28, 2026 $0.0844
+0.14%
$84.38 million $28,487
Mar 27, 2026 $0.0843
-0.86%
$84.32 million $30,246
Mar 26, 2026 $0.0851
-0.23%
$85.06 million $52,867
Mar 25, 2026 $0.0853
+0.03%
$85.28 million $27,007
Mar 24, 2026 $0.0852
+0.16%
$85.23 million $28,172
Mar 23, 2026 $0.0852
-0.26%
$85.21 million $26,804
Mar 22, 2026 $0.0854
-0.76%
$85.42 million $28,420
Mar 21, 2026 $0.0857
+0.56%
$85.72 million $28,761
Mar 20, 2026 $0.0852
+0.00%
$85.24 million $35,501
Mar 19, 2026 $0.0853
-0.50%
$85.25 million $18,590
Mar 18, 2026 $0.0857
-0.72%
$85.66 million $8,522
Mar 17, 2026 $0.0862
-1.33%
$86.15 million $11,135
Mar 16, 2026 $0.0872
-1.14%
$87.22 million $28,505
Mar 15, 2026 $0.0882
-3.14%
$88.25 million $44,051
Mar 14, 2026 $0.0911
-19.59%
$91.1 million $152,074
Mar 13, 2026 $0.113
-8.85%
$113.32 million $149,205
Mar 12, 2026 $0.124
-4.15%
$124.32 million $163,507
Mar 11, 2026 $0.13
-2.83%
$129.71 million $190,532
Mar 10, 2026 $0.134
-4.74%
$133.5 million $193,530
Mar 9, 2026 $0.14
-6.40%
$140.11 million $269,140
Mar 8, 2026 $0.15
-0.39%
$149.69 million $255,823
Mar 7, 2026 $0.15
-0.05%
$150.29 million $227,645
Mar 6, 2026 $0.15
-0.01%
$150.36 million $256,945
Mar 5, 2026 $0.15
-1.45%
$150.4 million $236,795
Mar 4, 2026 $0.153
-1.63%
$152.71 million $191,202
Mar 3, 2026 $0.155
-1.49%
$155.19 million $168,781
Mar 2, 2026 $0.158
+0.13%
$157.53 million $247,164
Mar 1, 2026 $0.157
+1.35%
$157.36 million $210,805
Feb 28, 2026 $0.155
-1.43%
$155.26 million $359,068
Feb 27, 2026 $0.158
+1.28%
$157.69 million $464,472
Feb 26, 2026 $0.157
-0.79%
$-- $459,026
Feb 25, 2026 $0.158
-1.23%
$158.26 million $67,319
Feb 24, 2026 $0.16
-0.25%
$160.19 million $460,866
Feb 23, 2026 $0.16
-0.09%
$160.47 million $246,905
Feb 22, 2026 $0.161
+0.26%
$160.89 million $186,171
Feb 21, 2026 $0.161
-0.27%
$160.53 million $56,978
Feb 20, 2026 $0.16
+0.19%
$160.29 million $238,375
Feb 19, 2026 $0.16
+0.06%
$160.12 million $68,941
Feb 18, 2026 $0.16
-0.07%
$160.42 million $106,120
Feb 17, 2026 $0.16
-0.11%
$160.41 million $141,610