META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.094
-0.17%
$ 93.99 million $ 121,733
Apr 11, 11 PM $ 0.0941
+0.05%
$ 94.14 million $ 124,460
Apr 11, 10 PM $ 0.094
-0.01%
$ 93.96 million $ 126,043
Apr 11, 9 PM $ 0.094
-0.02%
$ 94.02 million $ 128,172
Apr 11, 8 PM $ 0.094
+0.07%
$ 93.96 million $ 130,137
Apr 11, 7 PM $ 0.094
+0.16%
$ 94.02 million $ 131,441
Apr 11, 6 PM $ 0.0938
-0.27%
$ 93.83 million $ 131,310
Apr 11, 5 PM $ 0.0939
-0.27%
$ 93.94 million $ 134,159
Apr 11, 4 PM $ 0.0948
+0.75%
$ 94.78 million $ 137,758
Apr 11, 3 PM $ 0.0941
-0.12%
$ 94.12 million $ 142,576
Apr 11, 2 PM $ 0.0944
+0.35%
$ 94.43 million $ 144,225
Apr 11, 1 PM $ 0.094
+0.18%
$ 93.97 million $ 144,746
Apr 11, 12 PM $ 0.0937
-0.19%
$ 93.66 million $ 143,907
Apr 11, 11 AM $ 0.0938
-0.30%
$ 93.8 million $ 141,860
Apr 11, 10 AM $ 0.0942
+0.09%
$ 94.2 million $ 142,394
Apr 11, 9 AM $ 0.0941
+0.00%
$ 94.14 million $ 142,553
Apr 11, 8 AM $ 0.0941
+0.20%
$ 94.1 million $ 142,135
Apr 11, 7 AM $ 0.0939
+0.13%
$ 93.94 million $ 142,423
Apr 11, 6 AM $ 0.0938
+0.10%
$ 93.77 million $ 141,454
Apr 11, 5 AM $ 0.0937
+0.13%
$ 93.71 million $ 141,526
Apr 11, 4 AM $ 0.0936
-0.13%
$ 93.55 million $ 142,536
Apr 11, 3 AM $ 0.0937
-0.36%
$ 93.68 million $ 144,387
Apr 11, 2 AM $ 0.094
-0.01%
$ 94.05 million $ 144,421
Apr 11, 1 AM $ 0.094
-0.16%
$ 94.02 million $ 144,877
Apr 11, 12 AM $ 0.0942
-0.01%
$ 94.21 million $ 145,248
Apr 10, 11 PM $ 0.0942
-0.07%
$ 94.2 million $ 145,850
Apr 10, 10 PM $ 0.0943
+0.20%
$ 94.3 million $ 147,011
Apr 10, 9 PM $ 0.0941
+0.00%
$ 94.12 million $ 146,881
Apr 10, 8 PM $ 0.0942
-0.11%
$ 94.2 million $ 147,622
Apr 10, 7 PM $ 0.0943
+0.10%
$ 94.35 million $ 148,669
Apr 10, 6 PM $ 0.0942
-0.02%
$ 94.22 million $ 149,585
Apr 10, 5 PM $ 0.0942
-0.06%
$ 94.2 million $ 149,717
Apr 10, 4 PM $ 0.0942
+0.31%
$ 94.21 million $ 148,255
Apr 10, 3 PM $ 0.0939
+0.08%
$ 93.9 million $ 147,172
Apr 10, 2 PM $ 0.0939
+0.07%
$ 93.89 million $ 146,850
Apr 10, 1 PM $ 0.0938
-0.19%
$ 93.84 million $ 147,818
Apr 10, 12 PM $ 0.0941
+0.08%
$ 94.06 million $ 150,636
Apr 10, 11 AM $ 0.094
+0.37%
$ 93.96 million $ 152,623
Apr 10, 10 AM $ 0.0936
+0.24%
$ 93.61 million $ 151,450
Apr 10, 9 AM $ 0.0934
-0.24%
$ 93.37 million $ 150,978
Apr 10, 8 AM $ 0.0937
+0.09%
$ 93.66 million $ 151,118
Apr 10, 7 AM $ 0.0935
+0.17%
$ 93.52 million $ 150,872
Apr 10, 6 AM $ 0.0934
+0.15%
$ 93.4 million $ 149,971
Apr 10, 5 AM $ 0.0932
+0.13%
$ 93.24 million $ 149,312
Apr 10, 4 AM $ 0.0932
+0.12%
$ 93.17 million $ 148,067
Apr 10, 3 AM $ 0.093
-0.21%
$ 93.01 million $ 145,448
Apr 10, 2 AM $ 0.0931
-0.32%
$ 93.14 million $ 145,776
Apr 10, 1 AM $ 0.0933
-0.06%
$ 93.33 million $ 144,674
Apr 10, 12 AM $ 0.0934
+0.06%
$ 93.42 million $ 144,695
Apr 9, 11 PM $ 0.0934
-0.12%
$ 93.38 million $ 143,681