Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0000206
+0.00%
$20,591 $1,056
Sep 19, 11 AM $0.0000206
+0.00%
$20,590 $1,055
Sep 19, 10 AM $0.0000206
+0.00%
$20,590 $1,055
Sep 19, 7 AM $0.0000206
+0.00%
$20,589 $1,055
Sep 19, 6 AM $0.0000206
+0.00%
$20,588 $1,055
Sep 19, 5 AM $0.0000206
+0.00%
$20,588 $2
Sep 19, 4 AM $0.0000234
+0.00%
$23,443 $2
Sep 19, 1 AM $0.0000234
+0.00%
$23,443 $2
Sep 19, 12 AM $0.0000234
+0.00%
$23,444 $2
Sep 18, 4 PM $0.0000234
+0.00%
$23,446 $1
Sep 18, 3 PM $0.0000234
+0.00%
$23,445 $1
Sep 18, 6 AM $0.0000234
+0.00%
$23,444 $3
Sep 18, 2 AM $0.0000234
+0.00%
$23,445 $4
Sep 18, 1 AM $0.0000234
+0.00%
$23,444 $6
Sep 17, 11 PM $0.0000234
+0.00%
$23,444 $6
Sep 17, 12 PM $0.0000234
-0.01%
$23,443 $68
Sep 17, 11 AM $0.0000234
+0.00%
$23,445 $77
Sep 17, 8 AM $0.0000234
+0.00%
$23,444 $88
Sep 17, 4 AM $0.0000234
-0.01%
$23,447 $101
Sep 17, 2 AM $0.0000234
+0.00%
$23,449 $119
Sep 17, 1 AM $0.0000234
+0.01%
$23,446 $136
Sep 16, 8 PM $0.0000234
+0.00%
$23,442 $158
Sep 16, 4 PM $0.0000235
+0.00%
$23,451 $156
Sep 16, 3 PM $0.0000235
-0.18%
$23,468 $156
Sep 16, 2 PM $0.0000235
-0.07%
$23,502 $127
Sep 16, 1 PM $0.0000235
+0.00%
$23,527 $121
Sep 16, 12 PM $0.0000235
+0.00%
$23,536 $127
Sep 16, 11 AM $0.0000235
-0.14%
$23,523 $133
Sep 16, 10 AM $0.0000236
-0.03%
$23,564 $120
Sep 16, 8 AM $0.0000236
+0.00%
$-- $126
Sep 16, 7 AM $0.0000236
-0.08%
$23,591 $123
Sep 16, 4 AM $0.0000236
+0.00%
$23,617 $164
Sep 16, 3 AM $0.0000236
-0.11%
$23,614 $157
Sep 16, 2 AM $0.0000237
+0.00%
$23,651 $157
Sep 16, 1 AM $0.0000236
+0.17%
$23,646 $141
Sep 16, 12 AM $0.0000236
+0.00%
$23,600 $134
Sep 15, 11 PM $0.0000236
+0.00%
$23,609 $134
Sep 15, 10 PM $0.0000236
+0.00%
$23,619 $131
Sep 15, 7 PM $0.0000236
+0.00%
$23,627 $127
Sep 15, 4 PM $0.0000236
+0.01%
$23,636 $127
Sep 15, 2 PM $0.0000236
+0.00%
$23,625 $134
Sep 15, 1 PM $0.0000236
+0.00%
$23,639 $478
Sep 15, 12 PM $0.0000236
-0.09%
$23,629 $483
Sep 15, 10 AM $0.0000237
+0.00%
$23,669 $681
Sep 15, 8 AM $0.0000237
+0.00%
$23,683 $2,753
Sep 15, 7 AM $0.0000237
+0.05%
$23,703 $3,066
Sep 15, 6 AM $0.0000237
+0.06%
$23,682 $3,060
Sep 15, 5 AM $0.0000237
-0.13%
$23,677 $3,042
Sep 15, 4 AM $0.0000237
+0.00%
$23,720 $3,031
Sep 15, 3 AM $0.0000237
+0.00%
$23,708 $3,028