META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0906
+0.00%
$ 90.63 million $ 107,535
12:01 AM $ 0.0907
+0.00%
$ 90.63 million $ 107,412
11:58 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,394
11:54 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,856
11:53 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,606
11:50 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,570
11:47 PM $ 0.0907
+0.00%
$ 90.67 million $ 107,548
11:45 PM $ 0.0906
+0.00%
$ 90.67 million $ 107,591
11:42 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,523
11:39 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,742
11:37 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,504
11:34 PM $ 0.0906
+0.00%
$ 90.63 million $ 107,539
11:31 PM $ 0.0907
+0.00%
$ 90.63 million $ 107,532
11:29 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:28 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:26 PM $ 0.0908
+0.02%
$ 90.7 million $ 107,593
11:23 PM $ 0.0908
+0.00%
$ 90.78 million $ 107,457
11:20 PM $ 0.0908
+0.07%
$ 90.78 million $ 107,297
11:18 PM $ 0.0909
+0.00%
$ 90.86 million $ 106,928
11:15 PM $ 0.0908
+0.00%
$ 90.86 million $ 106,716
11:12 PM $ 0.0908
+0.00%
$ 90.76 million $ 106,707
11:09 PM $ 0.0907
+0.00%
$ 90.74 million $ 106,798
11:07 PM $ 0.0908
+0.00%
$ 90.74 million $ 106,627
11:01 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,838
10:59 PM $ 0.0907
+0.00%
$ 90.68 million $ 106,683
10:56 PM $ 0.0906
+0.00%
$ 90.68 million $ 106,702
10:53 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,765
10:50 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,813
10:48 PM $ 0.0907
+0.00%
$ 90.68 million $ 106,779
10:45 PM $ 0.0906
+0.00%
$ 90.68 million $ 106,603
10:42 PM $ 0.0905
+0.00%
$ 90.48 million $ 106,771
10:39 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,714
10:37 PM $ 0.0905
+0.00%
$ 90.66 million $ 106,735
10:34 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,803
10:31 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,818
10:30 PM $ 0.0907
+0.00%
$ 90.6 million $ 106,929
10:29 PM $ 0.0906
+0.00%
$ 90.61 million $ 106,872
10:26 PM $ 0.0907
+0.00%
$ 90.61 million $ 106,806
10:23 PM $ 0.0907
+0.00%
$ 90.65 million $ 106,740
10:20 PM $ 0.0906
+0.00%
$ 90.65 million $ 106,703
10:18 PM $ 0.0905
+0.00%
$ 90.55 million $ 106,585
10:15 PM $ 0.0904
+0.00%
$ 90.55 million $ 106,616
10:12 PM $ 0.0904
+0.00%
$ 90.44 million $ 106,608
10:10 PM $ 0.0905
+0.00%
$ 90.44 million $ 106,601
10:08 PM $ 0.0905
+0.00%
$ 90.49 million $ 106,854
10:07 PM $ 0.0905
+0.16%
$ 90.49 million $ 106,369
10:04 PM $ 0.0905
+0.00%
$ 90.55 million $ 106,381
10:01 PM $ 0.0906
+0.00%
$ 90.55 million $ 106,411
9:59 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,511
9:56 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,388