Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.0901
+0.38%
$90.07 million $64,879
Apr 1, 3 PM $0.0898
+0.05%
$89.75 million $64,524
Apr 1, 2 PM $0.0897
-0.26%
$89.68 million $64,564
Apr 1, 1 PM $0.0898
-0.14%
$89.84 million $64,850
Apr 1, 12 PM $0.0899
-0.01%
$89.94 million $65,087
Apr 1, 11 AM $0.09
+0.04%
$89.95 million $65,205
Apr 1, 10 AM $0.0898
+0.04%
$89.84 million $64,995
Apr 1, 9 AM $0.0898
-0.04%
$89.78 million $88,890
Apr 1, 8 AM $0.0898
+0.21%
$89.81 million $95,067
Apr 1, 7 AM $0.0897
-2.90%
$89.65 million $104,289
Apr 1, 6 AM $0.0924
+0.04%
$92.42 million $90,980
Apr 1, 5 AM $0.0925
-1.00%
$92.48 million $91,647
Apr 1, 4 AM $0.0936
-0.01%
$93.56 million $84,386
Apr 1, 3 AM $0.0935
-0.25%
$93.55 million $84,069
Apr 1, 2 AM $0.0937
-0.08%
$93.67 million $84,202
Apr 1, 1 AM $0.0937
+0.25%
$93.74 million $87,813
Apr 1, 12 AM $0.0936
-0.08%
$93.56 million $88,252
Download