META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.144
+1.21%
$ 144.28 million $ 4.16 million
Nov 16, 2025 $ 0.144
+0.99%
$ 142.5 million $ 4.06 million
Nov 15, 2025 $ 0.142
+3.36%
$ 142.56 million $ 3.98 million
Nov 14, 2025 $ 0.139
-0.44%
$ 138.63 million $ 3.82 million
Nov 13, 2025 $ 0.139
-0.50%
$ 139.27 million $ 3.2 million
Nov 12, 2025 $ 0.14
+1.92%
$ -- $ 2.83 million
Nov 11, 2025 $ 0.137
+2.68%
$ 137.06 million $ 2.74 million
Nov 10, 2025 $ 0.134
-1.25%
$ 133.56 million $ 2.64 million
Nov 9, 2025 $ 0.135
+0.27%
$ 135.37 million $ 2.64 million
Nov 8, 2025 $ 0.135
-2.58%
$ 135.02 million $ 2.57 million
Nov 7, 2025 $ 0.139
-2.25%
$ 138.56 million $ 2.56 million
Nov 6, 2025 $ 0.142
+4.69%
$ 141.75 million $ 2.53 million
Nov 5, 2025 $ 0.135
-1.93%
$ 135.47 million $ 2.34 million
Nov 4, 2025 $ 0.138
-3.41%
$ 138.1 million $ 2.3 million
Nov 3, 2025 $ 0.143
-3.75%
$ 142.89 million $ 2.34 million
Nov 2, 2025 $ 0.148
+0.96%
$ 148.42 million $ 2.4 million
Nov 1, 2025 $ 0.147
-0.68%
$ 147.07 million $ 2.36 million
Oct 31, 2025 $ 0.149
-1.27%
$ 148.1 million $ 2.02 million
Oct 30, 2025 $ 0.148
+4.95%
$ 150.45 million $ 1.98 million
Oct 29, 2025 $ 0.141
+0.81%
$ 141.36 million $ 1.52 million
Oct 28, 2025 $ 0.138
+4.31%
$ 137.91 million $ 1.43 million
Oct 27, 2025 $ 0.132
+2.58%
$ 132.22 million $ 1.34 million
Oct 26, 2025 $ 0.129
+2.17%
$ 129.08 million $ 1.28 million
Oct 25, 2025 $ 0.126
+6.19%
$ 126.48 million $ 1.23 million
Oct 24, 2025 $ 0.119
+10.46%
$ 119.17 million $ 1.13 million
Oct 23, 2025 $ 0.108
+7.60%
$ 107.64 million $ 772,087
Oct 22, 2025 $ 0.1
+3.71%
$ -- $ 702,047
Oct 21, 2025 $ 0.0978
+23.81%
$ -- $ 676,035
Oct 20, 2025 $ 0.078
+15.34%
$ 77.96 million $ 507,387
Oct 19, 2025 $ 0.0673
-5.06%
$ -- $ 418,424
Oct 18, 2025 $ 0.071
-21.00%
$ -- $ 448,707
Download