Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0000237
-0.07%
$23,699 $3,024
Sep 15, 1 AM $0.0000237
-0.04%
$23,728 $3,018
Sep 15, 12 AM $0.0000237
-0.05%
$23,747 $3,013
Sep 14, 4 PM $0.0000238
+0.00%
$-- $3,005
Sep 14, 3 PM $0.0000238
+0.00%
$23,758 $3,002
Sep 14, 2 PM $0.0000237
+2.20%
$23,749 $2,991
Sep 14, 1 PM $0.000023
-0.34%
$22,976 $2,572
Sep 14, 12 PM $0.0000231
+0.00%
$23,065 $2,548
Sep 14, 11 AM $0.0000231
-0.16%
$23,077 $2,537
Sep 14, 10 AM $0.0000231
+2.29%
$23,113 $2,410
Sep 14, 8 AM $0.0000242
+16.06%
$24,233 $1,802
Sep 14, 6 AM $0.0000206
+0.05%
$20,632 $2
Sep 13, 3 PM $0.0000206
+0.00%
$20,620 $0
Aug 26, 8 AM $0.0000206
+0.00%
$20,580 $0
Aug 10, 12 AM $0.0000206
+0.00%
$20,583 $0
Aug 8, 2 PM $0.0000206
+0.00%
$20,583 $0
Aug 8, 9 AM $0.0000206
+0.00%
$20,583 $0
Aug 7, 5 PM $0.0000206
+0.00%
$20,583 $0
Jul 28, 3 PM $0.0000206
+0.00%
$20,582 $2
Jul 28, 11 AM $0.0000206
-0.01%
$20,582 $1
Jul 18, 2 AM $0.0000206
+0.00%
$20,585 $1
Jul 9, 7 PM $0.0000206
+0.00%
$20,583 $1
Jun 21, 10 AM $0.0000206
+0.00%
$20,630 $226
Jun 21, 9 AM $0.0000206
+1.67%
$20,619 $220
Jun 18, 12 AM $0.0000202
+0.00%
$20,152 $4
Jun 17, 5 AM $0.0000202
+0.00%
$20,162 $37
Jun 16, 4 PM $0.0000202
+0.00%
$20,169 $31
Jun 16, 3 PM $0.0000201
-0.13%
$20,146 $21
Jun 13, 10 PM $0.0000202
+0.16%
$20,191 $35
Jun 12, 11 PM $0.0000202
+0.00%
$20,168 $22
Jun 12, 7 PM $0.0000201
+0.00%
$20,133 $7
Jun 12, 12 AM $0.0000201
+0.00%
$20,128 $520
Jun 11, 1 PM $0.0000201
+0.00%
$20,118 $16,277
Jun 11, 11 AM $0.0000201
-0.03%
$20,103 $17,293
Jun 11, 10 AM $0.0000201
+0.00%
$20,124 $17,301
Jun 11, 7 AM $0.0000201
-4.25%
$20,128 $17,449
Jun 11, 4 AM $0.000021
+0.00%
$21,017 $17,729
Jun 11, 3 AM $0.000021
+0.00%
$21,028 $17,859
Jun 11, 2 AM $0.0000212
+0.00%
$21,173 $17,656
Jun 11, 12 AM $0.000021
+0.00%
$20,995 $17,595
Jun 10, 11 PM $0.000021
-1.44%
$20,994 $17,599
Jun 10, 10 PM $0.0000211
+1.54%
$21,136 $17,519
Jun 10, 8 PM $0.0000208
+0.00%
$20,841 $17,165
Jun 10, 7 PM $0.0000208
+0.00%
$20,847 $256,309
Jun 10, 12 PM $0.00453
-0.54%
$4.53 million $28,454
Jun 10, 11 AM $0.00455
-0.85%
$4.55 million $28,836
Jun 10, 10 AM $0.00459
-0.93%
$4.59 million $29,280
Jun 10, 9 AM $0.00463
-1.09%
$4.63 million $29,596
Jun 10, 8 AM $0.00469
-0.69%
$4.69 million $29,865
Jun 10, 7 AM $0.00472
-0.72%
$4.72 million $30,507