META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.09
+0.06%
$ 90.03 million $ 114,390
3:15 AM $ 0.0899
-0.05%
$ 90.03 million $ 114,080
3:14 AM $ 0.09
+0.00%
$ 90.03 million $ 114,157
3:12 AM $ 0.0901
+0.00%
$ 90.03 million $ 113,642
3:11 AM $ 0.09
-0.05%
$ 90.03 million $ 113,642
3:10 AM $ 0.09
+0.00%
$ 90.03 million $ 113,277
3:09 AM $ 0.0901
+0.00%
$ 90.05 million $ 113,277
3:07 AM $ 0.0901
+0.00%
$ 90.05 million $ 113,295
3:04 AM $ 0.0901
+0.00%
$ 90.1 million $ 113,504
3:00 AM $ 0.0901
+0.00%
$ 90.1 million $ 113,615
2:59 AM $ 0.0901
+0.00%
$ 90.06 million $ 113,580
2:56 AM $ 0.09
+0.00%
$ 90.06 million $ 113,355
2:53 AM $ 0.0901
+0.00%
$ 90.08 million $ 113,324
2:50 AM $ 0.0901
+0.00%
$ 90.08 million $ 113,334
2:48 AM $ 0.0901
+0.00%
$ 90.06 million $ 113,272
2:45 AM $ 0.09
-0.08%
$ 90.06 million $ 112,947
2:42 AM $ 0.0901
+0.00%
$ 90.05 million $ 112,948
2:39 AM $ 0.09
+0.00%
$ 90.03 million $ 113,009
2:37 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,969
2:34 AM $ 0.09
+0.00%
$ 90.03 million $ 113,004
2:31 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,942
2:29 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,888
2:26 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,901
2:23 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,855
2:20 AM $ 0.09
+0.00%
$ 90.06 million $ 112,925
2:18 AM $ 0.09
-0.09%
$ 90.01 million $ 112,855
2:15 AM $ 0.0901
+0.00%
$ 90.01 million $ 111,997
2:14 AM $ 0.0901
+0.10%
$ 90.05 million $ 111,997
2:12 AM $ 0.0899
-0.06%
$ 90.05 million $ 112,111
2:09 AM $ 0.09
+0.00%
$ 90.04 million $ 112,048
2:07 AM $ 0.09
-0.04%
$ 90.04 million $ 111,926
2:04 AM $ 0.0901
+0.00%
$ 90.09 million $ 111,767
2:01 AM $ 0.09
+0.00%
$ 90.09 million $ 111,847
1:53 AM $ 0.09
+0.00%
$ 90 million $ 112,197
1:50 AM $ 0.09
+0.00%
$ 90 million $ 112,272
1:48 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,242
1:45 AM $ 0.09
+0.00%
$ 89.94 million $ 112,208
1:42 AM $ 0.09
+0.00%
$ 90.01 million $ 112,127
1:39 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,243
1:37 AM $ 0.09
+0.00%
$ 89.94 million $ 112,237
1:34 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,517
1:31 AM $ 0.0901
+0.00%
$ 89.94 million $ 112,355
1:28 AM $ 0.0901
+0.00%
$ 90.08 million $ 112,386
1:26 AM $ 0.0901
+0.00%
$ 90.08 million $ 112,299
1:23 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,239
1:20 AM $ 0.09
+0.00%
$ 90.06 million $ 112,299
1:17 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,288
1:15 AM $ 0.09
+0.00%
$ 90.06 million $ 112,261
1:12 AM $ 0.09
+0.00%
$ 90.04 million $ 112,289
1:09 AM $ 0.0901
+0.00%
$ 90.05 million $ 112,288