Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.18
+1.39%
$179.2 million $2.3 million
Dec 27, 2025 $0.179
+1.31%
$177.78 million $2.18 million
Dec 26, 2025 $0.177
+1.78%
$176.02 million $2.09 million
Dec 25, 2025 $0.175
+2.27%
$173.61 million $2 million
Dec 24, 2025 $0.172
+1.34%
$172.7 million $1.89 million
Dec 23, 2025 $0.171
+3.79%
$169.95 million $1.86 million
Dec 22, 2025 $0.165
+0.21%
$164.7 million $1.58 million
Dec 21, 2025 $0.165
+0.69%
$164.53 million $1.4 million
Dec 20, 2025 $0.163
+1.55%
$163.68 million $1.32 million
Dec 19, 2025 $0.161
+1.87%
$160.87 million $1.23 million
Dec 18, 2025 $0.159
+2.21%
$158.55 million $1.14 million
Dec 17, 2025 $0.157
+1.68%
$155.95 million $1.02 million
Dec 16, 2025 $0.154
+4.24%
$153.91 million $961,492
Dec 15, 2025 $0.148
+2.80%
$148.11 million $789,695
Dec 14, 2025 $0.144
+0.98%
$143.95 million $682,572
Dec 13, 2025 $0.143
+1.23%
$142.8 million $627,018
Dec 12, 2025 $0.141
-0.55%
$141.5 million $524,355
Dec 11, 2025 $0.142
-0.16%
$142.36 million $450,538
Dec 10, 2025 $0.142
-2.12%
$142.5 million $368,481
Dec 9, 2025 $0.146
-0.11%
$145.59 million $283,954
Dec 8, 2025 $0.146
-0.95%
$145.68 million $204,944
Dec 7, 2025 $0.147
+0.79%
$147.09 million $157,191
Dec 6, 2025 $0.146
-0.20%
$145.99 million $90,694
Dec 5, 2025 $0.146
-3.33%
$146.31 million $49,855
Dec 4, 2025 $0.151
-3.01%
$151.4 million $5.48 million
Dec 3, 2025 $0.156
-1.16%
$156.1 million $5.59 million
Dec 2, 2025 $0.158
+3.27%
$157.95 million $5.6 million
Dec 1, 2025 $0.153
-4.95%
$153.08 million $5.33 million
Nov 30, 2025 $0.163
+0.32%
$161.01 million $5.59 million
Nov 29, 2025 $0.162
-2.20%
$162.16 million $5.49 million
Nov 28, 2025 $0.166
+0.65%
$165.96 million $5.58 million
Nov 27, 2025 $0.165
+0.92%
$165 million $5.48 million
Nov 26, 2025 $0.164
+1.68%
$163.52 million $5.4 million
Nov 25, 2025 $0.161
+1.48%
$160.76 million $5.22 million
Nov 24, 2025 $0.159
-2.64%
$158.77 million $5.08 million
Nov 23, 2025 $0.163
-0.27%
$163.26 million $5.17 million
Nov 22, 2025 $0.164
+0.83%
$163.76 million $5.16 million
Nov 21, 2025 $0.164
+4.60%
$162.77 million $5.06 million
Nov 20, 2025 $0.157
+0.95%
$156.94 million $4.78 million
Nov 19, 2025 $0.156
+4.66%
$155.74 million $4.71 million
Nov 18, 2025 $0.149
+3.16%
$148.84 million $4.38 million
Nov 17, 2025 $0.144
+1.21%
$144.28 million $4.16 million
Nov 16, 2025 $0.144
+0.99%
$142.5 million $4.06 million
Nov 15, 2025 $0.142
+3.36%
$142.56 million $3.98 million
Nov 14, 2025 $0.139
-0.44%
$138.63 million $3.82 million
Nov 13, 2025 $0.139
-0.50%
$139.27 million $3.2 million
Nov 12, 2025 $0.14
+1.92%
$-- $2.83 million
Nov 11, 2025 $0.137
+2.68%
$137.06 million $2.74 million
Nov 10, 2025 $0.134
-1.25%
$133.56 million $2.64 million
Nov 9, 2025 $0.135
+0.27%
$135.37 million $2.64 million