META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0901
+0.00%
$ 90.08 million $ 113,334
2:48 AM $ 0.0901
+0.00%
$ 90.06 million $ 113,272
2:45 AM $ 0.09
-0.08%
$ 90.06 million $ 112,947
2:42 AM $ 0.0901
+0.00%
$ 90.05 million $ 112,948
2:39 AM $ 0.09
+0.00%
$ 90.03 million $ 113,009
2:37 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,969
2:34 AM $ 0.09
+0.00%
$ 90.03 million $ 113,004
2:31 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,942
2:29 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,888
2:26 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,901
2:23 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,855
2:20 AM $ 0.09
+0.00%
$ 90.06 million $ 112,925
2:18 AM $ 0.09
-0.09%
$ 90.01 million $ 112,855
2:15 AM $ 0.0901
+0.00%
$ 90.01 million $ 111,997
2:14 AM $ 0.0901
+0.10%
$ 90.05 million $ 111,997
2:12 AM $ 0.0899
-0.06%
$ 90.05 million $ 112,111
2:09 AM $ 0.09
+0.00%
$ 90.04 million $ 112,048
2:07 AM $ 0.09
-0.04%
$ 90.04 million $ 111,926
2:04 AM $ 0.0901
+0.00%
$ 90.09 million $ 111,767
2:01 AM $ 0.09
+0.00%
$ 90.09 million $ 111,847
1:53 AM $ 0.09
+0.00%
$ 90 million $ 112,197
1:50 AM $ 0.09
+0.00%
$ 90 million $ 112,272
1:48 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,242
1:45 AM $ 0.09
+0.00%
$ 89.94 million $ 112,208
1:42 AM $ 0.09
+0.00%
$ 90.01 million $ 112,127
1:39 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,243
1:37 AM $ 0.09
+0.00%
$ 89.94 million $ 112,237
1:34 AM $ 0.0899
+0.00%
$ 89.94 million $ 112,517
1:31 AM $ 0.0901
+0.00%
$ 89.94 million $ 112,355
1:28 AM $ 0.0901
+0.00%
$ 90.08 million $ 112,386
1:26 AM $ 0.0901
+0.00%
$ 90.08 million $ 112,299
1:23 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,239
1:20 AM $ 0.09
+0.00%
$ 90.06 million $ 112,299
1:17 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,288
1:15 AM $ 0.09
+0.00%
$ 90.06 million $ 112,261
1:12 AM $ 0.09
+0.00%
$ 90.04 million $ 112,289
1:09 AM $ 0.0901
+0.00%
$ 90.05 million $ 112,288
1:07 AM $ 0.09
+0.00%
$ 90.05 million $ 112,303
1:04 AM $ 0.09
+0.00%
$ 90.02 million $ 112,241
1:01 AM $ 0.09
+0.00%
$ 90.02 million $ 111,972
12:58 AM $ 0.09
+0.00%
$ 89.99 million $ 111,951
12:56 AM $ 0.09
+0.00%
$ 89.99 million $ 111,996
12:55 AM $ 0.09
+0.00%
$ 89.99 million $ 111,825
12:50 AM $ 0.09
+0.00%
$ 90 million $ 112,350
12:48 AM $ 0.09
+0.00%
$ 90 million $ 112,311
12:45 AM $ 0.09
+0.00%
$ 90 million $ 112,380
12:43 AM $ 0.09
+0.00%
$ 90.02 million $ 112,028
12:42 AM $ 0.09
+0.00%
$ 90.02 million $ 111,776
12:39 AM $ 0.09
+0.00%
$ 89.95 million $ 111,767
12:37 AM $ 0.0899
+0.00%
$ 89.95 million $ 111,737