META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0902
+0.00%
$ 90.21 million $ 115,884
4:15 AM $ 0.0902
+0.00%
$ 90.21 million $ 115,949
4:14 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,862
4:13 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,883
4:10 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,900
4:08 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,852
4:07 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,852
4:04 AM $ 0.0901
+0.00%
$ 90.13 million $ 115,923
4:02 AM $ 0.0901
-0.01%
$ 90.13 million $ 115,851
3:59 AM $ 0.0901
+0.00%
$ 90.15 million $ 115,802
3:56 AM $ 0.0901
-0.04%
$ 90.15 million $ 115,615
3:55 AM $ 0.0902
+0.00%
$ 90.15 million $ 115,620
3:53 AM $ 0.0902
-0.06%
$ 90.17 million $ 115,348
3:51 AM $ 0.0902
+0.00%
$ 90.17 million $ 115,651
3:48 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,716
3:45 AM $ 0.0902
+0.00%
$ 90.19 million $ 115,554
3:42 AM $ 0.0901
+0.00%
$ 90.07 million $ 115,667
3:40 AM $ 0.09
-0.03%
$ 90.07 million $ 115,537
3:37 AM $ 0.0901
+0.00%
$ 90.11 million $ 115,391
3:34 AM $ 0.0901
+0.00%
$ 90.11 million $ 115,352
3:31 AM $ 0.0901
+0.00%
$ 90.11 million $ 115,363
3:29 AM $ 0.09
+0.00%
$ 90.04 million $ 115,256
3:27 AM $ 0.09
-0.06%
$ 90.04 million $ 114,935
3:26 AM $ 0.09
+0.00%
$ 90.04 million $ 114,705
3:23 AM $ 0.09
+0.00%
$ 90.01 million $ 114,657
3:21 AM $ 0.09
-0.05%
$ 90.01 million $ 114,475
3:18 AM $ 0.09
+0.06%
$ 90.03 million $ 114,390
3:15 AM $ 0.0899
-0.05%
$ 90.03 million $ 114,080
3:14 AM $ 0.09
+0.00%
$ 90.03 million $ 114,157
3:12 AM $ 0.0901
+0.00%
$ 90.03 million $ 113,642
3:11 AM $ 0.09
-0.05%
$ 90.03 million $ 113,642
3:10 AM $ 0.09
+0.00%
$ 90.03 million $ 113,277
3:09 AM $ 0.0901
+0.00%
$ 90.05 million $ 113,277
3:07 AM $ 0.0901
+0.00%
$ 90.05 million $ 113,295
3:04 AM $ 0.0901
+0.00%
$ 90.1 million $ 113,504
3:00 AM $ 0.0901
+0.00%
$ 90.1 million $ 113,615
2:59 AM $ 0.0901
+0.00%
$ 90.06 million $ 113,580
2:56 AM $ 0.09
+0.00%
$ 90.06 million $ 113,355
2:53 AM $ 0.0901
+0.00%
$ 90.08 million $ 113,324
2:50 AM $ 0.0901
+0.00%
$ 90.08 million $ 113,334
2:48 AM $ 0.0901
+0.00%
$ 90.06 million $ 113,272
2:45 AM $ 0.09
-0.08%
$ 90.06 million $ 112,947
2:42 AM $ 0.0901
+0.00%
$ 90.05 million $ 112,948
2:39 AM $ 0.09
+0.00%
$ 90.03 million $ 113,009
2:37 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,969
2:34 AM $ 0.09
+0.00%
$ 90.03 million $ 113,004
2:31 AM $ 0.0901
+0.00%
$ 90.03 million $ 112,942
2:29 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,888
2:26 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,901
2:23 AM $ 0.0901
+0.00%
$ 90.06 million $ 112,855