Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0102
-1.41%
$10.24 million $23,853
Jun 5, 6 PM $0.0104
-0.43%
$10.38 million $22,335
Jun 5, 5 PM $0.0104
-0.62%
$10.43 million $20,961
Jun 5, 4 PM $0.0105
-1.32%
$10.5 million $19,274
Jun 5, 3 PM $0.0106
-1.28%
$10.63 million $17,407
Jun 5, 2 PM $0.0108
-1.09%
$10.75 million $15,817
Jun 5, 1 PM $0.0109
-0.71%
$10.86 million $14,254
Jun 5, 12 PM $0.011
-0.99%
$10.95 million $12,406
Jun 5, 11 AM $0.0111
-0.76%
$11.06 million $10,676
Jun 5, 10 AM $0.0112
-0.91%
$11.17 million $8,775
Jun 5, 9 AM $0.0113
-1.07%
$11.26 million $6,885
Jun 5, 8 AM $0.0114
-0.73%
$11.39 million $5,064
Jun 5, 7 AM $0.0115
-1.02%
$11.51 million $3,013
Jun 5, 6 AM $0.0116
-0.02%
$11.64 million $861
Jun 5, 12 AM $0.0117
+0.00%
$11.68 million $29
Jun 4, 6 AM $0.0117
+0.13%
$11.69 million $55
Jun 3, 3 PM $0.0117
+0.00%
$11.71 million $60
Jun 3, 10 AM $0.0117
+0.00%
$11.69 million $60
Jun 3, 2 AM $0.0117
+0.00%
$11.72 million $47
Jun 2, 11 PM $0.0117
+0.00%
$11.73 million $47
Jun 2, 2 AM $0.0117
-0.11%
$11.69 million $48
Jun 2, 1 AM $0.0117
+0.05%
$11.69 million $44
May 30, 3 PM $0.0117
-0.02%
$11.67 million $23
May 29, 3 PM $0.0117
+0.00%
$11.67 million $49
May 29, 1 AM $0.0117
-0.06%
$11.7 million $48
May 28, 6 PM $0.0117
+0.00%
$11.72 million $94
May 28, 5 PM $0.0117
+0.00%
$11.71 million $78
May 26, 8 AM $0.0117
+0.00%
$11.68 million $51
May 25, 9 PM $0.0117
-0.01%
$11.67 million $75
May 25, 2 PM $0.0117
+0.00%
$11.7 million $32
May 24, 11 PM $0.0117
+0.00%
$11.72 million $3,322
May 24, 6 AM $0.0117
+0.08%
$11.69 million $25,357
May 24, 5 AM $0.0117
+0.00%
$11.69 million $26,269
May 24, 3 AM $0.0117
-0.02%
$11.69 million $31,728
May 24, 2 AM $0.0117
-0.42%
$11.69 million $32,845
May 24, 1 AM $0.0118
-0.43%
$11.75 million $34,422
May 24, 12 AM $0.0118
-0.51%
$11.8 million $34,805
May 23, 11 PM $0.0119
-0.33%
$11.87 million $34,891
May 23, 10 PM $0.0119
-0.66%
$11.91 million $34,978
May 23, 9 PM $0.012
-0.28%
$11.99 million $35,200
May 23, 8 PM $0.012
-0.81%
$12.02 million $35,070
May 23, 7 PM $0.0121
-0.46%
$12.13 million $35,002
May 23, 6 PM $0.0122
-0.44%
$12.18 million $35,196
May 23, 5 PM $0.0122
-0.29%
$12.24 million $35,568
May 23, 4 PM $0.0123
-0.44%
$12.29 million $35,711
May 23, 3 PM $0.0123
-0.68%
$12.35 million $35,816
May 23, 2 PM $0.0124
-0.40%
$12.43 million $35,989
May 23, 1 PM $0.0125
-0.64%
$12.48 million $36,164
May 23, 12 PM $0.0126
-0.56%
$12.57 million $36,387
May 23, 11 AM $0.0126
-0.69%
$12.65 million $36,468